American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | KLAC | TER | FLEX | ROK |
| Company | American Battery Technology Co. | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.74 | 255.15 | 454.00 | 158.61 | 470.76 |
| High | 2.83 | 260.84 | 472.37 | 165.89 | 486.47 |
| Low | 2.60 | 243.51 | 427.09 | 156.40 | 469.39 |
| Latest | 2.70 | 258.80 | 471.96 | 161.28 | 479.39 |
| Change | unch | +18.32 | +44.76 | +10.56 | +19.02 |
| % Change | unch | +7.62% | +10.48% | +7.01% | +4.13% |
| Volume | 3,036,200 | 11,975,300 | 7,039,100 | 8,369,800 | 696,400 |
| 20-Day Average Volume | 9,641,665 | 13,644,146 | 4,869,985 | 9,891,715 | 695,355 |
| Previous Close | 2.70 | 240.48 | 427.20 | 150.72 | 460.37 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 227.05 | 401.71 | 151.11 | 460.12 |
| 20-Day Raw Stochastic | 6.06% | 86.35% | 99.69% | 80.81% | 84.86% |
| 20-Day Relative Strength | 42.06 | 63.39 | 61.85 | 64.20 | 59.74 |
| Weighted Alpha | -21.96 | +182.05 | +379.11 | +179.78 | +48.98 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 06/17/26 | +8.41% since 06/17/26 | +15.52% since 06/17/26 | +12.68% since 06/17/26 | +4.51% since 06/17/26 |
| Low | 2.60 on 06/25/26 | 235.00 on 06/24/26 | 408.77 on 06/23/26 | 143.85 on 06/18/26 | 455.70 on 06/24/26 |
| High | 3.17 on 06/18/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 165.89 on 06/25/26 | 486.47 on 06/25/26 |
| 1-Month | |||||
| %Chg | -16.41% since 05/22/26 | +37.05% since 05/22/26 | +31.67% since 05/22/26 | +21.75% since 05/22/26 | +5.99% since 05/22/26 |
| Low | 2.60 on 06/25/26 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | 135.93 on 05/26/26 | 439.70 on 06/10/26 |
| High | 4.25 on 06/08/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 486.47 on 06/25/26 |
| 3-Month | |||||
| %Chg | -5.59% since 03/25/26 | +67.64% since 03/25/26 | +45.95% since 03/25/26 | +130.33% since 03/25/26 | +32.92% since 03/25/26 |
| Low | 2.47 on 03/30/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 4.25 on 06/08/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 486.47 on 06/25/26 |
| 6-Month | |||||
| %Chg | -31.99% since 12/24/25 | +102.66% since 12/24/25 | +137.73% since 12/24/25 | +153.78% since 12/24/25 | +20.38% since 12/24/25 |
| Low | 2.47 on 03/30/26 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 5.33 on 01/14/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 486.47 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,318 | 314,133,024 | 66,874,744 | 55,220,488 | 51,227,208 |
| Shares Outstanding, K | 136,414 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 4,290,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -46,760,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 7,810,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -33,840,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | -0.01 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/11/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 09/17/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.09 | 72.69 | 50.96 | 37.38 |