Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAC | TSN | HRL | SFD | PPC |
| Company | Aoxin Tianli Grp | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.60 | 65.22 | 21.30 | 26.29 | 31.32 |
| High | 1.79 | 68.81 | 21.30 | 26.68 | 31.66 |
| Low | 1.60 | 62.05 | 20.52 | 26.19 | 30.27 |
| Latest | 1.76 | 68.75 | 20.66 | 26.61 | 30.59 |
| Change | +0.17 | +5.07 | -0.67 | +0.32 | -1.29 |
| % Change | +10.69% | +7.96% | -3.14% | +1.22% | -4.05% |
| Volume | 43,500 | 6,245,200 | 4,789,300 | 1,446,900 | 1,663,800 |
| 20-Day Average Volume | 111,680 | 2,728,530 | 5,007,475 | 1,715,525 | 1,256,730 |
| Previous Close | 1.59 | 63.68 | 21.33 | 26.29 | 31.88 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 64.57 | 21.17 | 28.29 | 33.70 |
| 20-Day Raw Stochastic | 95.79% | 99.11% | 20.18% | 21.40% | 4.68% |
| 20-Day Relative Strength | 63.20 | 64.41 | 38.74 | 47.69 | 32.45 |
| Weighted Alpha | -61.20 | +29.92 | -30.65 | +19.88 | -39.32 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 01/09/19 | +8.08% since 04/27/26 | -3.77% since 04/27/26 | -7.38% since 04/27/26 | -7.67% since 04/27/26 |
| Low | 1.20 on 01/10/19 | 62.05 on 05/04/26 | 20.52 on 05/04/26 | 25.74 on 04/28/26 | 30.27 on 05/04/26 |
| High | 1.80 on 01/14/19 | 68.81 on 05/04/26 | 21.96 on 04/28/26 | 28.56 on 04/28/26 | 33.65 on 04/30/26 |
| 1-Month | |||||
| %Chg | +54.39% since 12/14/18 | +6.37% since 04/02/26 | -6.47% since 04/02/26 | -6.20% since 04/02/26 | -18.06% since 04/02/26 |
| Low | 0.85 on 12/28/18 | 62.05 on 05/04/26 | 20.32 on 04/13/26 | 25.74 on 04/28/26 | 30.27 on 05/04/26 |
| High | 1.80 on 01/14/19 | 68.81 on 05/04/26 | 22.09 on 04/06/26 | 29.81 on 04/10/26 | 37.54 on 04/06/26 |
| 3-Month | |||||
| %Chg | -3.83% since 10/16/18 | +5.77% since 02/04/26 | -18.34% since 02/04/26 | +8.92% since 02/04/26 | -29.71% since 02/04/26 |
| Low | 0.85 on 12/28/18 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | 30.27 on 05/04/26 |
| High | 2.20 on 10/19/18 | 68.81 on 05/04/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.47 on 02/05/26 |
| 6-Month | |||||
| %Chg | -23.81% since 07/16/18 | +32.11% since 11/04/25 | -4.26% since 11/04/25 | +20.84% since 11/04/25 | -17.88% since 11/04/25 |
| Low | 0.85 on 12/28/18 | 50.65 on 11/07/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 30.27 on 05/04/26 |
| High | 3.20 on 09/06/18 | 68.81 on 05/04/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,437 | 22,420,392 | 11,737,558 | 10,344,511 | 7,584,953 |
| Shares Outstanding, K | 10,030 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 27,000,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 1,110,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 5,710,000 | 14,313,000,000 | 3,027,320,000 | 3,800,000,000 | 4,517,840,000 |
| Last Quarter Net Income | -2,570,000 | 85,000,000 | 181,800,000 | 246,000,000 | 87,990,000 |
| 60-Month Beta | 2.01 | 0.40 | 0.33 | -0.49 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/26/19 | 05/04/26 | 06/04/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 15.79 | 10.11 | 7.51 |