Abasca Resources Inc (ABA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABA.VN | CRCL.CN | XRI.CN | ||
| Company | Abasca Resources Inc | Corcel Exploration Inc | Xcite Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.070 | 0.1800 | 0.1100 | ||
| High | 0.070 | 0.1800 | 0.1150 | ||
| Low | 0.070 | 0.1650 | 0.1100 | ||
| Latest | 0.070 | 0.1800 | 0.1100 | ||
| Change | -0.005 | +0.0050 | -0.0050 | ||
| % Change | -6.67% | +2.86% | -4.35% | ||
| Volume | 4,000 | 104,500 | 72,500 | ||
| 20-Day Average Volume | 34,513 | 75,660 | 74,090 | ||
| Previous Close | 0.075 | 0.1750 | 0.1150 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.071 | 0.1762 | 0.1250 | ||
| 20-Day Raw Stochastic | 40.00% | 50.00% | 0.00% | ||
| 20-Day Relative Strength | 50.67 | 49.31 | 33.05 | ||
| Weighted Alpha | -57.28 | -4.37 | -36.93 | ||
| Today's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | +2.86% since 12/11/25 | -12.00% since 12/12/25 | ||
| Low | 0.070 on 12/19/25 | 0.1650 on 12/19/25 | 0.1100 on 12/19/25 | ||
| High | 0.080 on 12/15/25 | 0.1800 on 12/19/25 | 0.1200 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +16.67% since 11/18/25 | -5.26% since 11/19/25 | -15.38% since 11/19/25 | ||
| Low | 0.060 on 12/01/25 | 0.1600 on 11/28/25 | 0.1100 on 12/19/25 | ||
| High | 0.085 on 12/04/25 | 0.2000 on 12/01/25 | 0.1350 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +40.00% since 09/18/25 | -5.26% since 09/19/25 | -8.33% since 09/19/25 | ||
| Low | 0.040 on 10/08/25 | 0.1600 on 11/28/25 | 0.1000 on 10/28/25 | ||
| High | 0.085 on 12/04/25 | 0.2200 on 10/17/25 | 0.1450 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -41.67% since 06/19/25 | unch since 06/19/25 | -21.43% since 06/19/25 | ||
| Low | 0.040 on 10/08/25 | 0.1450 on 08/07/25 | 0.1000 on 10/28/25 | ||
| High | 0.100 on 08/07/25 | 0.2500 on 09/08/25 | 0.1500 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,382 | 8,516 | 8,189 | ||
| Shares Outstanding, K | 104,120 | 47,310 | 74,447 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,462,896 | -3,143,612 | -581,275 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,178,686 | -426,387 | -99,380 | ||
| 60-Month Beta | N/A | -4.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.01 on 11/27/25 | -0.01 on 09/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||