Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAXN | ALLE | MSA | ADT | REZI |
| Company | Axon Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 173.46 | 131.33 | 162.16 | 6.46 | 30.82 |
| High | 177.71 | 135.96 | 164.98 | 6.63 | 31.91 |
| Low | 168.03 | 131.33 | 161.05 | 6.45 | 30.82 |
| Latest | 174.54 | 133.57 | 164.39 | 6.58 | 31.91 |
| Change | +4.28 | +3.39 | +4.19 | +0.10 | +1.50 |
| % Change | +2.51% | +2.60% | +2.62% | +1.54% | +4.93% |
| Volume | 609,600 | 1,853,700 | 824,100 | 17,846,400 | 1,946,000 |
| 20-Day Average Volume | 744,955 | 975,375 | 377,540 | 9,434,705 | 1,227,040 |
| Previous Close | 170.26 | 130.18 | 160.20 | 6.48 | 30.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.66 | 131.21 | 163.96 | 6.76 | 30.69 |
| 20-Day Raw Stochastic | 94.91% | 67.37% | 45.48% | 20.47% | 75.98% |
| 20-Day Relative Strength | 78.82 | 49.37 | 48.20 | 42.40 | 47.99 |
| Weighted Alpha | +140.90 | -11.79 | -3.05 | -23.39 | +59.99 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 01/15/21 | -0.10% since 06/11/26 | +3.07% since 06/11/26 | -2.08% since 06/11/26 | +2.37% since 06/11/26 |
| Low | 154.00 on 01/19/21 | 129.54 on 06/17/26 | 159.01 on 06/12/26 | 6.45 on 06/18/26 | 30.37 on 06/17/26 |
| High | 177.71 on 01/25/21 | 136.92 on 06/15/26 | 165.41 on 06/16/26 | 6.90 on 06/15/26 | 33.20 on 06/15/26 |
| 1-Month | |||||
| %Chg | +33.49% since 12/24/20 | +3.97% since 05/18/26 | -3.03% since 05/18/26 | -5.73% since 05/18/26 | +12.96% since 05/18/26 |
| Low | 115.57 on 01/04/21 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.45 on 06/18/26 | 26.72 on 05/19/26 |
| High | 177.71 on 01/25/21 | 136.92 on 06/15/26 | 174.71 on 05/27/26 | 7.09 on 05/22/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | +69.60% since 10/23/20 | -7.67% since 03/18/26 | -5.27% since 03/18/26 | +0.61% since 03/18/26 | -5.03% since 03/18/26 |
| Low | 96.66 on 11/02/20 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.43 on 04/02/26 | 26.72 on 05/19/26 |
| High | 177.71 on 01/25/21 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | +103.85% since 07/24/20 | -16.48% since 12/18/25 | +2.39% since 12/18/25 | -19.16% since 12/18/25 | -7.77% since 12/18/25 |
| Low | 78.28 on 08/12/20 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 177.71 on 01/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,092,015 | 11,478,471 | 6,346,111 | 5,208,031 | 4,832,004 |
| Shares Outstanding, K | 63,550 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 530,860,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 880,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 166,440,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -870,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 0.62 | 0.86 | 0.96 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/20 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 02/25/21 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 19.44 | 7.45 | 12.94 |