Ascend Wellness Holdngs A
(AAWH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | DHR | HCA | CVS | ELV |
| Company | Ascend Wellness Holdngs A | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5500 | 217.35 | 498.22 | 73.77 | 329.06 |
| High | 0.5735 | 220.86 | 503.95 | 78.36 | 331.81 |
| Low | 0.5389 | 214.84 | 495.00 | 73.00 | 323.70 |
| Latest | 0.5510 | 219.75 | 502.05 | 75.70 | 325.64 |
| Change | -0.0240 | +3.09 | +4.51 | -0.07 | -1.86 |
| % Change | -4.17% | +1.43% | +0.91% | -0.09% | -0.57% |
| Volume | 69,600 | 4,420,700 | 777,200 | 13,120,300 | 1,650,400 |
| 20-Day Average Volume | 68,545 | 4,425,810 | 1,147,385 | 11,116,265 | 1,955,170 |
| Previous Close | 0.5750 | 216.66 | 497.54 | 75.77 | 327.50 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6384 | 228.23 | 486.16 | 77.99 | 353.02 |
| 20-Day Raw Stochastic | 14.21% | 23.06% | 61.42% | 37.64% | 15.07% |
| 20-Day Relative Strength | 43.21 | 43.91 | 56.67 | 45.60 | 41.01 |
| Weighted Alpha | -34.46 | +8.03 | +58.49 | +13.36 | -16.31 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.57% since 02/03/26 | +1.45% since 02/03/26 | +0.57% since 02/03/26 | -1.47% since 02/03/26 | -3.84% since 02/03/26 |
| Low | 0.5389 on 02/10/26 | 212.84 on 02/09/26 | 492.96 on 02/04/26 | 73.00 on 02/10/26 | 323.70 on 02/10/26 |
| High | 0.6800 on 02/06/26 | 220.86 on 02/10/26 | 517.67 on 02/05/26 | 78.96 on 02/06/26 | 346.89 on 02/04/26 |
| 1-Month | |||||
| %Chg | -15.23% since 01/09/26 | -7.81% since 01/09/26 | +6.35% since 01/09/26 | -5.73% since 01/09/26 | -12.66% since 01/09/26 |
| Low | 0.5230 on 01/30/26 | 212.84 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 0.7200 on 01/15/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -13.23% since 11/10/25 | +4.06% since 11/10/25 | +9.31% since 11/10/25 | -2.37% since 11/10/25 | +7.20% since 11/10/25 |
| Low | 0.4550 on 11/14/25 | 210.88 on 11/11/25 | 458.19 on 11/11/25 | 70.69 on 01/27/26 | 303.60 on 11/11/25 |
| High | 1.2000 on 12/18/25 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +5.98% since 08/08/25 | +9.57% since 08/08/25 | +31.56% since 08/08/25 | +15.50% since 08/08/25 | +10.77% since 08/08/25 |
| Low | 0.4550 on 11/14/25 | 180.03 on 09/25/25 | 378.54 on 08/11/25 | 64.32 on 08/12/25 | 289.72 on 08/12/25 |
| High | 1.2000 on 12/18/25 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,554 | 153,037,792 | 113,535,640 | 96,184,864 | 72,783,264 |
| Shares Outstanding, K | 204,442 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 561,600,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -84,990,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 124,730,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -25,830,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/10/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/11/26 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.77 | 17.75 | 11.44 | 11.24 |