Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | DHR | CVS | ELV | HCA |
| Company | Ascend Wellness Holdngs A | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4550 | 181.06 | 101.87 | 396.59 | 386.52 |
| High | 0.4550 | 188.60 | 102.19 | 397.27 | 391.18 |
| Low | 0.4490 | 179.93 | 100.35 | 389.18 | 384.55 |
| Latest | 0.4550 | 187.92 | 100.18 | 387.92 | 392.45 |
| Change | +0.0020 | +8.95 | -1.39 | -7.18 | +5.53 |
| % Change | +0.44% | +5.00% | -1.37% | -1.82% | +1.43% |
| Volume | 6,590 | 806,568 | 483,586 | 137,139 | 168,438 |
| 20-Day Average Volume | 99,280 | 4,024,470 | 8,271,352 | 1,666,981 | 1,731,967 |
| Previous Close | 0.4530 | 178.97 | 101.57 | 395.10 | 386.92 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5323 | 181.01 | 96.77 | 399.83 | 378.55 |
| 20-Day Raw Stochastic | 6.36% | 91.65% | 82.99% | 11.74% | 76.19% |
| 20-Day Relative Strength | 40.69 | 57.28 | 64.57 | 52.65 | 45.29 |
| Weighted Alpha | -31.66 | -8.30 | +54.05 | +12.99 | -6.84 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 06/16/26 | +3.52% since 06/16/26 | +0.07% since 06/16/26 | -1.59% since 06/16/26 | -1.49% since 06/16/26 |
| Low | 0.4465 on 06/23/26 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 387.08 on 06/18/26 | 369.41 on 06/22/26 |
| High | 0.5400 on 06/17/26 | 188.00 on 06/24/26 | 103.12 on 06/22/26 | 399.28 on 06/23/26 | 398.86 on 06/17/26 |
| 1-Month | |||||
| %Chg | -14.99% since 05/22/26 | +9.15% since 05/22/26 | +8.07% since 05/22/26 | -0.81% since 05/22/26 | -0.78% since 05/22/26 |
| Low | 0.4465 on 06/23/26 | 169.88 on 05/26/26 | 89.42 on 06/02/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 0.5979 on 05/26/26 | 189.21 on 06/09/26 | 103.12 on 06/22/26 | 426.98 on 06/10/26 | 401.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | -9.18% since 03/24/26 | -1.24% since 03/24/26 | +38.45% since 03/24/26 | +34.84% since 03/24/26 | -19.50% since 03/24/26 |
| Low | 0.4180 on 03/31/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 0.6300 on 04/23/26 | 200.50 on 04/21/26 | 103.12 on 06/22/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | -36.79% since 12/24/25 | -18.89% since 12/24/25 | +27.39% since 12/24/25 | +14.03% since 12/24/25 | -17.52% since 12/24/25 |
| Low | 0.4180 on 03/31/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 0.8295 on 12/31/25 | 242.80 on 01/22/26 | 103.12 on 06/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,627 | 126,669,776 | 129,595,912 | 85,800,712 | 85,834,328 |
| Shares Outstanding, K | 202,266 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 500,580,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -118,190,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 116,930,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -29,490,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.19 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 14.33 | 12.83 | 13.02 |