Ascend Wellness Holdngs A (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | CVS | DHR | HCA | ELV |
| Company | Ascend Wellness Holdngs A | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4550 | 101.87 | 181.06 | 386.52 | 396.59 |
| High | 0.4550 | 102.19 | 188.86 | 393.00 | 397.27 |
| Low | 0.4350 | 99.81 | 179.93 | 384.55 | 385.65 |
| Latest | 0.4400 | 100.96 | 187.69 | 391.11 | 386.82 |
| Change | -0.0130 | -0.61 | +8.72 | +4.19 | -8.28 |
| % Change | -2.87% | -0.60% | +4.87% | +1.08% | -2.10% |
| Volume | 17,546 | 1,764,437 | 1,872,547 | 374,122 | 403,346 |
| 20-Day Average Volume | 99,588 | 8,337,437 | 4,089,014 | 1,744,198 | 1,680,398 |
| Previous Close | 0.4530 | 101.57 | 178.97 | 386.92 | 395.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5317 | 96.76 | 181.02 | 378.55 | 399.65 |
| 20-Day Raw Stochastic | 0.00% | 81.50% | 93.16% | 76.12% | 5.30% |
| 20-Day Relative Strength | 39.46 | 64.07 | 57.49 | 45.27 | 50.98 |
| Weighted Alpha | -34.24 | +53.62 | -8.12 | -6.85 | +11.54 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.64% since 06/16/26 | -0.13% since 06/16/26 | +3.67% since 06/16/26 | -1.50% since 06/16/26 | -2.50% since 06/16/26 |
| Low | 0.4433 on 06/24/26 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 369.41 on 06/22/26 | 385.65 on 06/24/26 |
| High | 0.5400 on 06/17/26 | 103.12 on 06/22/26 | 188.86 on 06/24/26 | 398.86 on 06/17/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | -17.17% since 05/22/26 | +7.85% since 05/22/26 | +9.31% since 05/22/26 | -0.79% since 05/22/26 | -1.74% since 05/22/26 |
| Low | 0.4433 on 06/24/26 | 89.42 on 06/02/26 | 169.88 on 05/26/26 | 356.89 on 06/08/26 | 384.30 on 05/26/26 |
| High | 0.5979 on 05/26/26 | 103.12 on 06/22/26 | 189.21 on 06/09/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -11.52% since 03/24/26 | +38.17% since 03/24/26 | -1.10% since 03/24/26 | -19.51% since 03/24/26 | +33.59% since 03/24/26 |
| Low | 0.4180 on 03/31/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 0.6300 on 04/23/26 | 103.12 on 06/22/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -38.41% since 12/24/25 | +27.13% since 12/24/25 | -18.78% since 12/24/25 | -17.53% since 12/24/25 | +12.97% since 12/24/25 |
| Low | 0.4180 on 03/31/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 0.8295 on 12/31/25 | 103.12 on 06/22/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,627 | 129,595,912 | 126,669,776 | 85,834,328 | 85,800,712 |
| Shares Outstanding, K | 202,266 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 500,580,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -118,190,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 116,930,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -29,490,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.19 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 22.33 | 13.02 | 12.83 |