Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NE | RIG | VAL | PTEN |
| Company | Advantage Oil & Gas Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 52.00 | 6.83 | 101.40 | 12.12 |
| High | 2.55 | 52.94 | 6.97 | 103.79 | 12.31 |
| Low | 2.45 | 51.62 | 6.74 | 100.85 | 12.06 |
| Latest | 2.50 | 52.75 | 6.90 | 103.01 | 12.23 |
| Change | unch | +0.24 | -0.01 | -0.26 | +0.11 |
| % Change | unch | +0.46% | -0.14% | -0.25% | +0.91% |
| Volume | 64,400 | 271,923 | 11,438,030 | 246,629 | 1,896,865 |
| 20-Day Average Volume | 145,535 | 1,583,485 | 34,838,855 | 879,855 | 8,306,143 |
| Previous Close | 2.50 | 52.51 | 6.91 | 103.27 | 12.12 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 50.22 | 6.48 | 96.65 | 11.64 |
| 20-Day Raw Stochastic | 15.66% | 80.96% | 96.98% | 95.15% | 89.45% |
| 20-Day Relative Strength | 36.23 | 61.40 | 58.93 | 59.68 | 61.40 |
| Weighted Alpha | -58.90 | +132.65 | +169.86 | +112.03 | +131.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +5.58% since 05/08/26 | +8.52% since 05/08/26 | +9.20% since 05/08/26 | +7.62% since 05/08/26 |
| Low | 2.45 on 09/21/18 | 50.28 on 05/11/26 | 6.40 on 05/11/26 | 95.32 on 05/11/26 | 11.53 on 05/11/26 |
| High | 2.60 on 09/19/18 | 52.94 on 05/15/26 | 6.97 on 05/15/26 | 103.79 on 05/15/26 | 12.31 on 05/15/26 |
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +11.64% since 04/15/26 | +12.93% since 04/15/26 | +13.19% since 04/15/26 | +23.89% since 04/15/26 |
| Low | 2.37 on 09/13/18 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 3.20 on 08/30/18 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.62 on 05/05/26 |
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +15.54% since 02/13/26 | +6.19% since 02/13/26 | +8.13% since 02/13/26 | +51.73% since 02/13/26 |
| Low | 2.37 on 09/13/18 | 43.12 on 03/09/26 | 5.82 on 04/20/26 | 86.18 on 03/09/26 | 7.72 on 02/17/26 |
| High | 3.69 on 07/27/18 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 |
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +74.60% since 11/14/25 | +73.19% since 11/14/25 | +81.94% since 11/14/25 | +105.52% since 11/14/25 |
| Low | 2.37 on 09/13/18 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 3.69 on 07/27/18 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 8,377,761 | 7,714,608 | 7,151,653 | 4,600,971 |
| Shares Outstanding, K | 185,940 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 173,860,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 73,310,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 33,820,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -11,850,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | 0.62 | 0.94 | 1.34 | 0.97 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 11/01/18 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.032 on 02/25/09 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 76.48 | 132.40 | 20.57 | 0.00 |