Almaden Minerals Ltd (AAUAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUAF | BGL | AUST | ||
| Company | Almaden Minerals Ltd | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1944 | 2.42 | 1.8400 | ||
| High | 0.2000 | 2.42 | 1.9800 | ||
| Low | 0.1874 | 2.15 | 1.8136 | ||
| Latest | 0.1992 | 2.32 | 1.8900 | ||
| Change | +0.0098 | -0.08 | unch | ||
| % Change | +5.17% | -3.33% | unch | ||
| Volume | 37,100 | 278,700 | 276,200 | ||
| 20-Day Average Volume | 73,065 | 1,862,380 | 4,332,325 | ||
| Previous Close | 0.1894 | 2.40 | 1.8900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1722 | 2.85 | 2.0360 | ||
| 20-Day Raw Stochastic | 98.67% | 8.03% | 12.50% | ||
| 20-Day Relative Strength | 64.01 | 44.11 | 49.85 | ||
| Weighted Alpha | +91.39 | -89.77 | +14.37 | ||
| Today's Opinion | 40% Buy | N/A | 64% Buy | ||
| Previous Opinion | 40% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | Hold | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.18% since 02/12/26 | -12.45% since 02/12/26 | +10.53% since 02/12/26 | ||
| Low | 0.1700 on 02/17/26 | 2.01 on 02/19/26 | 1.6100 on 02/17/26 | ||
| High | 0.2000 on 02/20/26 | 2.77 on 02/13/26 | 1.9800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +19.28% since 01/20/26 | +14.29% since 01/20/26 | +5.00% since 01/20/26 | ||
| Low | 0.1400 on 02/02/26 | 1.97 on 01/21/26 | 1.6000 on 02/05/26 | ||
| High | 0.2000 on 02/20/26 | 5.87 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +43.31% since 11/20/25 | -36.78% since 11/20/25 | +26.00% since 11/20/25 | ||
| Low | 0.1102 on 12/26/25 | 1.83 on 12/31/25 | 1.4200 on 11/24/25 | ||
| High | 0.2130 on 01/15/26 | 5.87 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 08/20/25 | -76.23% since 08/20/25 | +43.18% since 08/20/25 | ||
| Low | 0.1102 on 12/26/25 | 1.83 on 12/31/25 | 1.2820 on 08/21/25 | ||
| High | 0.2135 on 09/10/25 | 14.20 on 09/17/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,363 | 72,210 | 25,880 | ||
| Shares Outstanding, K | 137,363 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,100,000 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 3,280,000 | 240,000 | -270,000 | ||
| 60-Month Beta | 0.61 | 3.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 03/16/26 | N/A | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 0.00 | ||