Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | NEM | AEM | B | FNV |
| Company | Almaden Minerals | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1490 | 131.57 | 253.62 | 50.87 | 283.40 |
| High | 0.1499 | 131.98 | 255.24 | 51.28 | 285.67 |
| Low | 0.1450 | 124.43 | 244.16 | 49.03 | 269.48 |
| Latest | 0.1465 | 128.73 | 252.19 | 50.55 | 277.92 |
| Change | -0.0032 | -1.27 | +0.59 | -0.19 | -2.69 |
| % Change | -2.14% | -0.98% | +0.23% | -0.37% | -0.96% |
| Volume | 596,700 | 10,675,801 | 2,500,700 | 17,658,400 | 962,500 |
| 20-Day Average Volume | 326,020 | 9,772,365 | 2,615,940 | 16,876,695 | 755,605 |
| Previous Close | 0.1497 | 130.00 | 251.60 | 50.74 | 280.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1406 | 121.77 | 219.76 | 47.84 | 254.89 |
| 20-Day Raw Stochastic | 73.08% | 86.42% | 95.53% | 90.31% | 87.64% |
| 20-Day Relative Strength | 69.06 | 59.68 | 69.05 | 58.00 | 64.23 |
| Weighted Alpha | -9.43 | +187.44 | +168.95 | +181.38 | +101.03 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/27/24 | +3.61% since 02/23/26 | +4.87% since 02/23/26 | +2.70% since 02/23/26 | +2.60% since 02/23/26 |
| Low | 0.1400 on 04/02/24 | 119.12 on 02/24/26 | 234.28 on 02/24/26 | 47.83 on 02/24/26 | 264.45 on 02/24/26 |
| High | 0.1499 on 04/04/24 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 1-Month | |||||
| %Chg | +8.52% since 03/04/24 | +14.07% since 02/02/26 | +32.16% since 02/02/26 | +8.87% since 02/02/26 | +19.28% since 02/02/26 |
| Low | 0.1336 on 03/05/24 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 222.96 on 02/05/26 |
| High | 0.1500 on 03/25/24 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +7.48% since 01/04/24 | +42.27% since 12/02/25 | +48.55% since 12/02/25 | +23.20% since 12/02/25 | +36.65% since 12/02/25 |
| Low | 0.1281 on 01/09/24 | 88.65 on 12/04/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 0.1500 on 03/25/24 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.72% since 10/04/23 | +69.69% since 09/02/25 | +70.70% since 09/02/25 | +87.71% since 09/02/25 | +45.97% since 09/02/25 |
| Low | 0.1281 on 01/09/24 | 73.44 on 09/04/25 | 145.88 on 09/04/25 | 26.82 on 09/04/25 | 181.50 on 10/28/25 |
| High | 0.1570 on 10/20/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 140,042,016 | 126,354,760 | 84,689,448 | 53,582,700 |
| Shares Outstanding, K | 137,220 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,113,600,000 |
| Annual Net Income | -47,130,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 487,700,000 |
| Last Quarter Net Income | -45,200,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 287,500,000 |
| 60-Month Beta | 1.04 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/20/24 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.43 on 11/03/25 |
| Latest Earnings Date | 05/08/24 | 04/22/26 | 04/23/26 | 05/06/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 30.24 | 20.80 | 59.83 |