Angold Resources Ltd (AAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU.VN | KIB.VN | BGLD.CN | ||
| Company | Angold Resources Ltd | Kiboko Gold Inc | Boreal Gold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.160 | 0.270 | 0.3200 | ||
| High | 0.160 | 0.270 | 0.3300 | ||
| Low | 0.150 | 0.255 | 0.3000 | ||
| Latest | 0.150 | 0.255 | 0.3300 | ||
| Change | -0.015 | -0.095 | +0.0100 | ||
| % Change | -9.09% | -27.14% | +3.13% | ||
| Volume | 40,353 | 10,000 | 4,100 | ||
| 20-Day Average Volume | 40,031 | 11,953 | 17,800 | ||
| Previous Close | 0.165 | 0.350 | 0.3200 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.175 | 0.343 | 0.3120 | ||
| 20-Day Raw Stochastic | 31.03% | 11.36% | 66.67% | ||
| 20-Day Relative Strength | 50.85 | 48.70 | 55.56 | ||
| Weighted Alpha | -56.70 | -17.22 | +35.50 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 02/02/24 | -8.93% since 02/19/26 | unch since 02/24/26 | ||
| Low | 0.150 on 02/12/24 | 0.255 on 03/03/26 | 0.3000 on 03/03/26 | ||
| High | 0.195 on 02/08/24 | 0.360 on 02/27/26 | 0.3500 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +42.86% since 12/21/23 | -36.25% since 02/03/26 | unch since 02/03/26 | ||
| Low | 0.125 on 01/15/24 | 0.255 on 03/03/26 | 0.2500 on 02/11/26 | ||
| High | 0.250 on 01/16/24 | 0.445 on 02/09/26 | 0.3500 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +76.47% since 11/10/23 | +70.00% since 12/01/25 | +57.14% since 12/03/25 | ||
| Low | 0.075 on 11/20/23 | 0.100 on 12/17/25 | 0.1750 on 01/13/26 | ||
| High | 0.250 on 01/16/24 | 0.450 on 02/02/26 | 0.7000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +130.77% since 08/11/23 | +70.00% since 08/21/25 | +88.57% since 08/29/25 | ||
| Low | 0.040 on 10/13/23 | 0.100 on 12/17/25 | 0.1500 on 09/22/25 | ||
| High | 0.250 on 01/16/24 | 0.450 on 02/02/26 | 0.7000 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,891 | 6,007 | 5,705 | ||
| Shares Outstanding, K | 35,704 | 17,164 | 17,828 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,209,956 | -131,036 | -879,807 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 354,652 | -15,126 | -117,292 | ||
| 60-Month Beta | 2.19 | 4.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | 0.00 on 11/28/25 | -0.01 on 01/20/26 | ||
| Latest Earnings Date | 03/26/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||