American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | SPG | O | KIM |
| Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.62 | 827.00 | 156.33 | 57.26 | 20.43 |
| High | 18.77 | 844.42 | 157.77 | 57.37 | 20.43 |
| Low | 18.42 | 825.00 | 155.54 | 56.56 | 20.06 |
| Last | 18.68 | 838.10 | 156.66 | 56.89 | 20.35 |
| Change | +0.04 | +20.91 | +0.46 | -0.26 | -0.08 |
| % Change | +0.21% | +2.56% | +0.29% | -0.45% | -0.39% |
| Volume | 429,100 | 605,300 | 1,421,800 | 3,861,400 | 4,939,100 |
| 20-Day Average Volume | 526,250 | 683,755 | 2,109,215 | 6,798,115 | 6,531,480 |
| Previous Close | 18.64 | 817.19 | 156.20 | 57.15 | 20.43 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 791.83 | 153.05 | 56.35 | 20.26 |
| 20-Day Raw Stochastic | 52.93% | 95.58% | 58.86% | 75.64% | 67.41% |
| 20-Day Relative Strength | 40.66% | 52.55% | 47.57% | 51.89% | 46.87% |
| Weighted Alpha | -22.90 | +8.07 | +2.39 | +4.07 | +1.63 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/17/25 | +6.07% since 04/17/25 | +4.16% since 04/17/25 | -2.45% since 04/17/25 | -1.17% since 04/17/25 |
| Low | 18.24 on 04/21/25 | 759.04 on 04/21/25 | 145.84 on 04/21/25 | 56.56 on 04/25/25 | 19.92 on 04/21/25 |
| High | 19.51 on 04/23/25 | 844.42 on 04/25/25 | 158.30 on 04/23/25 | 58.88 on 04/22/25 | 20.95 on 04/23/25 |
| 1-Month | |||||
| %Chg | -7.80% since 03/25/25 | -0.37% since 03/25/25 | -5.49% since 03/25/25 | +2.23% since 03/25/25 | -3.96% since 03/25/25 |
| Low | 16.69 on 04/09/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 20.49 on 03/27/25 | 851.40 on 03/26/25 | 170.86 on 04/02/25 | 58.88 on 04/22/25 | 21.52 on 04/02/25 |
| 3-Month | |||||
| %Chg | -23.10% since 01/24/25 | -10.92% since 01/24/25 | -10.09% since 01/24/25 | +4.69% since 01/24/25 | -11.21% since 01/24/25 |
| Low | 16.69 on 04/09/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 25.06 on 01/27/25 | 953.41 on 02/14/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 23.65 on 01/28/25 |
| 6-Month | |||||
| %Chg | -32.07% since 10/25/24 | -8.34% since 10/25/24 | -8.13% since 10/25/24 | -7.21% since 10/25/24 | -13.59% since 10/25/24 |
| Low | 16.69 on 04/09/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 29.15 on 11/27/24 | 994.03 on 11/27/24 | 190.13 on 03/03/25 | 62.11 on 10/28/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,058 | 81,981,264 | 51,114,716 | 50,732,736 | 13,827,805 |
| Shares Outstanding, K | 61,138 | 97,818 | 326,278 | 891,769 | 679,499 |
| Annual Sales | 457,860,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 72,820,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 113,460,000 | 2,261,000,000 | 1,582,230,000 | 1,340,300,000 | 525,400,000 |
| Last Quarter Net Income | 11,580,000 | -14,000,000 | 668,070,000 | 199,610,000 | 166,040,000 |
| 60-Month Beta | 1.12 | 0.95 | 1.45 | 0.79 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/04/25 | -0.14 on 02/12/25 | 2.04 on 02/04/25 | 0.23 on 02/24/25 | 0.23 on 02/07/25 |
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/12/25 | 05/05/25 | 05/01/25 |
| Most Recent Dividend | 0.340 on 03/06/25 | 4.690 on 02/26/25 | 2.100 on 03/10/25 | 0.269 on 04/01/25 | 0.250 on 03/07/25 |
| Next Ex-Dividends Date | 03/06/25 | 02/26/25 | 03/10/25 | 05/01/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 23.32 | 12.03 | 13.64 | 12.38 |