American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | SPG | O | KIM |
| Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.54 | 970.19 | 179.21 | 60.50 | 22.64 |
| High | 18.54 | 977.83 | 183.30 | 60.74 | 22.71 |
| Low | 18.19 | 964.23 | 179.05 | 59.85 | 22.38 |
| Latest | 18.36 | 965.95 | 181.57 | 60.06 | 22.41 |
| Change | -0.02 | +1.42 | +3.30 | -0.40 | -0.15 |
| % Change | -0.11% | +0.15% | +1.85% | -0.66% | -0.66% |
| Volume | 336,220 | 379,827 | 1,681,540 | 5,546,281 | 5,853,437 |
| 20-Day Average Volume | 419,451 | 683,516 | 1,836,317 | 6,851,939 | 6,394,147 |
| Previous Close | 18.38 | 964.53 | 178.27 | 60.46 | 22.56 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 965.08 | 192.31 | 64.23 | 23.12 |
| 20-Day Raw Stochastic | 8.72% | 65.57% | 13.55% | 2.60% | 12.83% |
| 20-Day Relative Strength | 43.90 | 60.91 | 38.73 | 35.33 | 48.26 |
| Weighted Alpha | -9.19 | +26.69 | +8.93 | +5.16 | +8.60 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/18/26 | -0.78% since 03/18/26 | -4.39% since 03/18/26 | -4.73% since 03/18/26 | -1.93% since 03/18/26 |
| Low | 18.19 on 03/25/26 | 953.22 on 03/23/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.19 on 03/20/26 |
| High | 19.07 on 03/19/26 | 979.39 on 03/20/26 | 192.22 on 03/19/26 | 63.22 on 03/19/26 | 23.15 on 03/19/26 |
| 1-Month | |||||
| %Chg | -6.71% since 02/25/26 | +0.57% since 02/25/26 | -9.66% since 02/25/26 | -8.99% since 02/25/26 | -3.90% since 02/25/26 |
| Low | 18.19 on 03/25/26 | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.19 on 03/20/26 |
| High | 20.14 on 02/27/26 | 990.98 on 03/16/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | -2.55% since 12/24/25 | +27.31% since 12/24/25 | -3.57% since 12/24/25 | +5.98% since 12/24/25 | +9.75% since 12/24/25 |
| Low | 17.72 on 01/20/26 | 755.40 on 01/05/26 | 177.88 on 03/24/26 | 55.92 on 01/02/26 | 19.97 on 01/02/26 |
| High | 20.14 on 02/27/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | -8.75% since 09/25/25 | +23.38% since 09/25/25 | -0.57% since 09/25/25 | +0.45% since 09/25/25 | +4.33% since 09/25/25 |
| Low | 17.72 on 01/20/26 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 20.70 on 10/03/25 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,366 | 94,769,888 | 57,929,376 | 56,375,320 | 15,206,951 |
| Shares Outstanding, K | 61,391 | 98,255 | 324,953 | 932,440 | 674,067 |
| Annual Sales | 436,200,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 71,370,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 110,090,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 4,220,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.95 | 1.04 | 1.36 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/03/26 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.340 on 03/05/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.270 on 02/27/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/05/26 | 02/25/26 | 03/10/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 25.23 | 14.28 | 14.25 | 12.90 |