American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | SPG | O | KIM |
| Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.55 | 1,012.11 | 225.65 | 63.63 | 25.32 |
| High | 25.55 | 1,016.73 | 225.86 | 63.70 | 25.36 |
| Low | 25.16 | 993.80 | 223.45 | 62.86 | 25.03 |
| Latest | 25.16 | 998.84 | 225.00 | 63.19 | 25.05 |
| Change | -0.35 | -3.18 | -1.06 | -0.65 | -0.27 |
| % Change | -1.37% | -0.32% | -0.47% | -1.02% | -1.07% |
| Volume | 332,700 | 560,800 | 2,216,500 | 4,872,800 | 3,257,200 |
| 20-Day Average Volume | 470,950 | 690,180 | 2,738,125 | 6,614,260 | 6,292,945 |
| Previous Close | 25.51 | 1,002.02 | 226.06 | 63.84 | 25.32 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 1,066.42 | 217.97 | 61.85 | 25.17 |
| 20-Day Raw Stochastic | 80.10% | 3.87% | 84.72% | 84.83% | 56.10% |
| 20-Day Relative Strength | 66.64 | 36.49 | 63.54 | 54.74 | 54.14 |
| Weighted Alpha | +31.00 | +29.84 | +40.25 | +9.98 | +20.04 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 06/26/26 | -8.47% since 06/26/26 | -0.83% since 06/26/26 | +0.11% since 06/26/26 | -3.24% since 06/26/26 |
| Low | 24.29 on 06/30/26 | 993.80 on 07/06/26 | 220.04 on 07/01/26 | 61.80 on 07/01/26 | 25.02 on 07/06/26 |
| High | 25.55 on 07/06/26 | 1,106.46 on 06/29/26 | 228.09 on 06/29/26 | 63.85 on 07/02/26 | 25.88 on 06/29/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/05/26 | -7.60% since 06/05/26 | +6.98% since 06/05/26 | +3.86% since 06/05/26 | +3.38% since 06/05/26 |
| Low | 23.66 on 06/08/26 | 993.80 on 07/06/26 | 205.18 on 06/09/26 | 59.85 on 06/08/26 | 24.07 on 06/08/26 |
| High | 25.55 on 07/06/26 | 1,123.99 on 06/23/26 | 228.57 on 06/26/26 | 63.85 on 07/02/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | +36.00% since 04/06/26 | -1.70% since 04/06/26 | +18.28% since 04/06/26 | +2.20% since 04/06/26 | +11.53% since 04/06/26 |
| Low | 18.49 on 04/07/26 | 984.11 on 04/07/26 | 188.75 on 04/07/26 | 59.48 on 06/02/26 | 22.36 on 04/07/26 |
| High | 25.55 on 07/06/26 | 1,128.68 on 04/24/26 | 228.57 on 06/26/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +35.41% since 01/06/26 | +26.75% since 01/06/26 | +20.77% since 01/06/26 | +10.05% since 01/06/26 | +23.16% since 01/06/26 |
| Low | 17.72 on 01/20/26 | 758.90 on 01/12/26 | 177.88 on 03/24/26 | 57.00 on 01/07/26 | 20.17 on 01/08/26 |
| High | 25.55 on 07/06/26 | 1,128.68 on 04/24/26 | 228.57 on 06/26/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,084 | 98,823,216 | 73,309,000 | 59,530,352 | 17,075,556 |
| Shares Outstanding, K | 61,391 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 436,200,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 71,370,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 110,590,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 6,740,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.96 | 0.98 | 1.29 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/28/26 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/10/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.340 on 06/04/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 06/30/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 06/04/26 | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 25.70 | 17.25 | 14.24 | 14.09 |