Apple CDR (Cad Hedged) (AAPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL.TO | ZAAP.NE | SONY.NE | ||
| Company | Apple CDR (Cad Hedged) | Apple [Aapl] BMO CDR [Cad Hedged] | Sony CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 36.70 | 9.5500 | 11.3600 | ||
| High | 37.35 | 9.5500 | 11.3600 | ||
| Low | 36.65 | 9.5500 | 11.3600 | ||
| Latest | 37.32 | 9.5500 | 11.3600 | ||
| Change | +0.29 | +0.1100 | +0.0600 | ||
| % Change | +0.78% | +1.17% | +0.53% | ||
| Volume | 34,664 | 0 | 500 | ||
| 20-Day Average Volume | 127,197 | 154 | 4,149 | ||
| Previous Close | 37.03 | 9.4400 | 11.3000 | ||
| Industry | TSX Consumer Electronics | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 9.7590 | 11.4475 | ||
| 20-Day Raw Stochastic | 28.46% | 18.92% | 39.80% | ||
| 20-Day Relative Strength | 46.62 | 44.41 | 43.52 | ||
| Weighted Alpha | +19.30 | N/A | -7.47 | ||
| Today's Opinion | 24% Buy | N/A | 88% Sell | ||
| Previous Opinion | 24% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/03/26 | -1.65% since 03/02/26 | +0.71% since 03/03/26 | ||
| Low | 36.12 on 03/09/26 | 9.4400 on 03/06/26 | 11.1200 on 03/09/26 | ||
| High | 37.80 on 03/04/26 | 9.6700 on 03/03/26 | 11.4800 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 02/10/26 | -5.35% since 02/09/26 | -2.57% since 02/10/26 | ||
| Low | 36.12 on 03/09/26 | 9.4100 on 02/13/26 | 10.9700 on 03/03/26 | ||
| High | 39.95 on 02/11/26 | 10.1500 on 02/11/26 | 11.9500 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 12/10/25 | -6.37% since 12/09/25 | -18.16% since 12/10/25 | ||
| Low | 34.76 on 01/20/26 | 9.4100 on 02/13/26 | 10.9700 on 03/03/26 | ||
| High | 40.02 on 02/06/26 | 10.2400 on 02/06/26 | 13.8300 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +13.83% since 09/10/25 | N/A since 11/20/25 | -19.20% since 09/10/25 | ||
| Low | 32.65 on 09/11/25 | 9.4100 on 02/13/26 | 10.9700 on 03/03/26 | ||
| High | 41.21 on 12/03/25 | 10.2400 on 02/06/26 | 15.4900 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,181,224,473 | 5,181,224,473 | 178,977,006 | ||
| Shares Outstanding, K | 136,909,566 | 14,681,140 | 5,938,233 | ||
| Annual Sales | 416,161,000,000 | 416,161,000,000 | 12,957,064,000,000 | ||
| Annual Net Income | 112,010,000,000 | 112,010,000,000 | 1,141,600,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 143,756,000,000 | 3,713,681,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 42,097,000,000 | -1,008,612,000,000 | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/30/26 | 2.84 on 01/30/26 | -169.03 on 02/05/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.037 on 02/09/26 | 0.010 on 02/09/26 | 0.041 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 0.93 | 6.28 | ||