Apple CDR (Cad Hedged) (AAPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL.TO | ZAAP.NE | SONY.NE | ||
| Company | Apple CDR (Cad Hedged) | Apple [Aapl] BMO CDR [Cad Hedged] | Sony CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 38.59 | 9.8000 | 10.6100 | ||
| High | 38.60 | 9.8000 | 10.6300 | ||
| Low | 38.16 | 9.8000 | 10.6100 | ||
| Latest | 38.39 | 9.8000 | 10.6300 | ||
| Change | +0.42 | -0.1200 | -0.0400 | ||
| % Change | +1.11% | -1.21% | -0.37% | ||
| Volume | 55,228 | 100 | 475 | ||
| 20-Day Average Volume | 243,366 | 372 | 2,795 | ||
| Previous Close | 37.97 | 9.9200 | 10.6700 | ||
| Industry | TSX Consumer Electronics | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 9.6075 | 11.0670 | ||
| 20-Day Raw Stochastic | 79.86% | 77.78% | 13.40% | ||
| 20-Day Relative Strength | 55.56 | 54.32 | 40.16 | ||
| Weighted Alpha | +25.46 | N/A | -18.38 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/21/26 | -1.80% since 04/20/26 | -5.58% since 04/20/26 | ||
| Low | 37.70 on 04/27/26 | 9.7600 on 04/22/26 | 10.6100 on 04/24/26 | ||
| High | 39.11 on 04/23/26 | 10.0200 on 04/23/26 | 11.1800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 03/27/26 | +7.46% since 03/27/26 | +0.76% since 03/27/26 | ||
| Low | 34.90 on 03/30/26 | 9.0300 on 03/31/26 | 10.5400 on 03/30/26 | ||
| High | 39.11 on 04/23/26 | 10.0200 on 04/23/26 | 11.5100 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 01/28/26 | +2.62% since 01/27/26 | -6.57% since 01/27/26 | ||
| Low | 34.90 on 03/30/26 | 9.0300 on 03/31/26 | 10.5400 on 03/30/26 | ||
| High | 40.02 on 02/06/26 | 10.2400 on 02/06/26 | 12.2600 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 10/28/25 | N/A since 11/20/25 | -26.31% since 10/27/25 | ||
| Low | 34.76 on 01/20/26 | 9.0300 on 03/31/26 | 10.5400 on 03/30/26 | ||
| High | 41.21 on 12/03/25 | 10.2400 on 02/06/26 | 15.4900 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,375,018,472 | 5,375,018,472 | 161,445,052 | ||
| Shares Outstanding, K | 136,909,566 | 14,681,140 | 5,907,667 | ||
| Annual Sales | 416,161,000,000 | 416,161,000,000 | 12,957,064,000,000 | ||
| Annual Net Income | 112,010,000,000 | 112,010,000,000 | 1,141,600,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 143,756,000,000 | 3,713,681,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 42,097,000,000 | -1,008,612,000,000 | ||
| 60-Month Beta | 0.59 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/30/26 | 2.84 on 01/30/26 | -169.03 on 02/05/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.037 on 02/09/26 | 0.010 on 02/09/26 | 0.041 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 0.93 | 6.03 | ||