Apple Inc
(AAPL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 262.01 | 115.47 | 19.11 | ||
| High | 262.23 | 120.83 | 19.74 | ||
| Low | 255.45 | 114.22 | 19.06 | ||
| Latest | 255.78 | 117.49 | 19.26 | ||
| Change | -5.95 | +4.67 | +0.39 | ||
| % Change | -2.27% | +4.14% | +2.07% | ||
| Volume | 56,290,602 | 10,480,400 | 20,576,900 | ||
| 20-Day Average Volume | 59,781,727 | 8,098,470 | 20,157,965 | ||
| Previous Close | 261.73 | 112.82 | 18.87 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.27 | 117.72 | 19.51 | ||
| 20-Day Raw Stochastic | 32.97% | 40.75% | 40.32% | ||
| 20-Day Relative Strength | 41.93 | 46.62 | 39.61 | ||
| Weighted Alpha | +8.55 | +2.61 | -43.25 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 02/06/26 | -2.94% since 02/06/26 | -1.98% since 02/06/26 | ||
| Low | 255.45 on 02/13/26 | 111.20 on 02/12/26 | 18.26 on 02/12/26 | ||
| High | 280.18 on 02/11/26 | 128.06 on 02/11/26 | 20.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 01/13/26 | -1.81% since 01/13/26 | -8.63% since 01/13/26 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 18.26 on 02/12/26 | ||
| High | 280.90 on 02/06/26 | 128.06 on 02/11/26 | 21.59 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 11/13/25 | -12.28% since 11/13/25 | -22.90% since 11/13/25 | ||
| Low | 243.42 on 01/20/26 | 110.22 on 01/21/26 | 18.26 on 02/12/26 | ||
| High | 288.62 on 12/03/25 | 142.34 on 12/08/25 | 26.04 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.62% since 08/13/25 | -15.56% since 08/13/25 | -29.03% since 08/13/25 | ||
| Low | 223.78 on 08/21/25 | 110.22 on 01/21/26 | 18.26 on 02/12/26 | ||
| High | 288.62 on 12/03/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,755,142,080 | 77,859,448 | 17,680,372 | ||
| Shares Outstanding, K | 14,681,141 | 662,690 | 917,984 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 55,295,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 143,756,000,000 | 27,005,000,000 | 14,639,000,000 | ||
| Last Quarter Net Income | 42,097,000,000 | 1,548,000,000 | 795,000,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/29/26 | 2.59 on 11/25/25 | 0.93 on 11/25/25 | ||
| Latest Earnings Date | 05/07/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.260 on 02/09/26 | 0.525 on 01/20/26 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/20/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 13.63 | 6.03 | ||