Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | TT | CARR | WSO | LII |
| Company | Aaon Inc | Trane Technologies Plc | Carrier Global Corp | Watsco Inc | Lennox International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.49 | 389.53 | 55.27 | 380.34 | 524.64 |
| High | 94.42 | 391.05 | 56.35 | 382.37 | 531.86 |
| Low | 90.42 | 387.13 | 54.63 | 377.00 | 521.32 |
| Latest | 94.08 | 389.53 | 56.19 | 381.56 | 525.87 |
| Change | +4.04 | +2.26 | +0.64 | +4.46 | +3.54 |
| % Change | +4.49% | +0.58% | +1.15% | +1.18% | +0.68% |
| Volume | 1,836,700 | 2,567,100 | 8,978,700 | 345,000 | 479,900 |
| 20-Day Average Volume | 1,091,650 | 1,586,070 | 5,996,655 | 361,150 | 325,380 |
| Previous Close | 90.04 | 387.27 | 55.55 | 377.10 | 522.33 |
| Industry | Building Prdcts - Air Heating | Technology Services | Building Prdcts - Air Heating | Machinery - General Industrial | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 388.26 | 54.10 | 357.10 | 508.23 |
| 20-Day Raw Stochastic | 98.40% | 74.55% | 96.91% | 98.23% | 74.93% |
| 20-Day Relative Strength | 61.84 | 46.14 | 56.39 | 62.12 | 57.48 |
| Weighted Alpha | -6.70 | -1.99 | -19.95 | -21.48 | -15.87 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.91% since 01/09/26 | +2.05% since 01/09/26 | -0.11% since 01/09/26 | +1.61% since 01/09/26 | -0.82% since 01/09/26 |
| Low | 82.43 on 01/12/26 | 379.03 on 01/12/26 | 54.63 on 01/16/26 | 367.23 on 01/14/26 | 518.66 on 01/15/26 |
| High | 94.42 on 01/16/26 | 393.65 on 01/14/26 | 56.35 on 01/16/26 | 382.36 on 01/16/26 | 539.57 on 01/13/26 |
| 1-Month | |||||
| %Chg | +20.51% since 12/16/25 | -1.62% since 12/16/25 | +5.15% since 12/16/25 | +11.60% since 12/16/25 | +6.79% since 12/16/25 |
| Low | 73.19 on 12/18/25 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 336.82 on 12/31/25 | 484.93 on 01/02/26 |
| High | 94.42 on 01/16/26 | 403.69 on 01/05/26 | 56.38 on 01/09/26 | 382.36 on 01/16/26 | 539.57 on 01/13/26 |
| 3-Month | |||||
| %Chg | -5.97% since 10/16/25 | -6.34% since 10/16/25 | -0.99% since 10/16/25 | +3.31% since 10/16/25 | +0.37% since 10/16/25 |
| Low | 73.19 on 12/18/25 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 323.05 on 11/20/25 | 443.19 on 11/20/25 |
| High | 116.04 on 11/06/25 | 458.65 on 10/30/25 | 62.33 on 10/29/25 | 385.04 on 10/20/25 | 568.98 on 10/22/25 |
| 6-Month | |||||
| %Chg | +26.67% since 07/16/25 | -10.86% since 07/16/25 | -25.51% since 07/16/25 | -19.12% since 07/16/25 | -11.94% since 07/16/25 |
| Low | 62.00 on 08/11/25 | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 323.05 on 11/20/25 | 443.19 on 11/20/25 |
| High | 116.04 on 11/06/25 | 476.18 on 07/28/25 | 81.09 on 07/28/25 | 494.94 on 07/23/25 | 689.44 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,127 | 86,373,992 | 47,323,780 | 15,475,308 | 18,443,838 |
| Shares Outstanding, K | 81,634 | 221,739 | 842,210 | 40,558 | 35,073 |
| Annual Sales | 1,200,640,000 | 19,838,200,000 | 22,486,000,000 | 7,618,320,000 | 5,341,300,000 |
| Annual Net Income | 168,560,000 | 2,567,900,000 | 5,604,000,000 | 536,290,000 | 806,900,000 |
| Last Quarter Sales | 384,240,000 | 5,742,500,000 | 5,579,000,000 | 2,067,010,000 | 1,426,800,000 |
| Last Quarter Net Income | 30,780,000 | 847,600,000 | 428,000,000 | 161,580,000 | 245,800,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.31 | 1.03 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 3.88 on 10/30/25 | 0.67 on 10/28/25 | 3.98 on 10/29/25 | 6.98 on 10/22/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/10/26 | 02/17/26 | 01/28/26 |
| Most Recent Dividend | 0.100 on 11/26/25 | 0.940 on 12/05/25 | 0.240 on 01/20/26 | 3.000 on 01/16/26 | 1.300 on 12/31/25 |
| Next Ex-Dividends Date | 11/26/25 | 12/05/25 | 01/20/26 | 01/16/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 71.46 | 30.21 | 19.98 | 29.70 | 21.97 |