Aaon Inc
(AAON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | CARR | FIX | LII | SPXC |
| Company | Aaon Inc | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.00 | 63.71 | 1,228.85 | 530.23 | 222.76 |
| High | 99.51 | 65.39 | 1,299.94 | 534.96 | 228.53 |
| Low | 96.26 | 63.29 | 1,219.05 | 520.39 | 220.05 |
| Latest | 98.81 | 65.32 | 1,283.65 | 529.29 | 223.86 |
| Change | +2.38 | +1.40 | +53.39 | -0.69 | +1.54 |
| % Change | +2.47% | +2.19% | +4.34% | -0.13% | +0.69% |
| Volume | 761,100 | 8,375,600 | 356,200 | 473,800 | 432,200 |
| 20-Day Average Volume | 943,570 | 9,654,940 | 384,740 | 548,655 | 404,170 |
| Previous Close | 96.43 | 63.92 | 1,230.26 | 529.98 | 222.32 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.40 | 58.74 | 1,142.49 | 514.18 | 214.76 |
| 20-Day Raw Stochastic | 95.87% | 99.40% | 94.57% | 82.62% | 80.46% |
| 20-Day Relative Strength | 61.44 | 74.55 | 67.32 | 56.31 | 59.90 |
| Weighted Alpha | +10.45 | +3.99 | +239.09 | -12.12 | +53.31 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 02/02/26 | +8.22% since 02/02/26 | +9.13% since 02/02/26 | +6.86% since 02/02/26 | +5.23% since 02/02/26 |
| Low | 87.78 on 02/03/26 | 60.01 on 02/03/26 | 1,075.36 on 02/04/26 | 491.29 on 02/03/26 | 210.00 on 02/05/26 |
| High | 99.51 on 02/09/26 | 65.39 on 02/09/26 | 1,299.94 on 02/09/26 | 541.34 on 02/04/26 | 228.53 on 02/09/26 |
| 1-Month | |||||
| %Chg | +18.59% since 01/09/26 | +16.12% since 01/09/26 | +27.04% since 01/09/26 | -0.18% since 01/09/26 | +7.88% since 01/09/26 |
| Low | 82.43 on 01/12/26 | 54.62 on 01/20/26 | 1,000.00 on 01/12/26 | 472.00 on 01/28/26 | 204.62 on 01/12/26 |
| High | 99.51 on 02/09/26 | 65.39 on 02/09/26 | 1,299.94 on 02/09/26 | 541.34 on 02/04/26 | 228.53 on 02/09/26 |
| 3-Month | |||||
| %Chg | -6.37% since 11/07/25 | +13.58% since 11/07/25 | +34.38% since 11/07/25 | +7.53% since 11/07/25 | +0.87% since 11/07/25 |
| Low | 73.19 on 12/18/25 | 50.24 on 01/06/26 | 841.66 on 11/14/25 | 443.19 on 11/20/25 | 189.37 on 01/06/26 |
| High | 110.95 on 11/10/25 | 65.39 on 02/09/26 | 1,299.94 on 02/09/26 | 541.34 on 02/04/26 | 231.66 on 11/10/25 |
| 6-Month | |||||
| %Chg | +22.71% since 08/08/25 | -1.08% since 08/08/25 | +85.56% since 08/08/25 | -9.09% since 08/08/25 | +11.06% since 08/08/25 |
| Low | 62.00 on 08/11/25 | 50.24 on 01/06/26 | 655.96 on 08/20/25 | 443.19 on 11/20/25 | 179.62 on 09/25/25 |
| High | 116.04 on 11/06/25 | 68.06 on 08/27/25 | 1,299.94 on 02/09/26 | 616.50 on 08/19/25 | 233.71 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,871,967 | 53,834,064 | 43,393,720 | 18,587,988 | 11,079,538 |
| Shares Outstanding, K | 81,634 | 842,210 | 35,272 | 35,073 | 49,836 |
| Annual Sales | 1,200,640,000 | 22,486,000,000 | 7,027,480,000 | 5,195,300,000 | 1,983,900,000 |
| Annual Net Income | 168,560,000 | 5,604,000,000 | 522,430,000 | 805,800,000 | 200,500,000 |
| Last Quarter Sales | 384,240,000 | 5,579,000,000 | 2,450,970,000 | 1,195,000,000 | 592,800,000 |
| Last Quarter Net Income | 30,780,000 | 428,000,000 | 291,620,000 | 142,500,000 | 62,700,000 |
| 60-Month Beta | 1.11 | 1.33 | 1.67 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.34 on 02/05/26 | 8.25 on 10/23/25 | 4.45 on 01/28/26 | 1.84 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 05/07/26 | 02/19/26 | 04/22/26 | 02/24/26 |
| Most Recent Dividend | 0.100 on 11/26/25 | 0.240 on 01/20/26 | 0.600 on 11/13/25 | 1.300 on 12/31/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 11/26/25 | 01/20/26 | 11/13/25 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 73.72 | 24.46 | 48.60 | 22.86 | 34.17 |