Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | CARR | FIX | LII | SPXC |
| Company | Aaon Inc | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.40 | 56.14 | 1,085.62 | 526.55 | 213.74 |
| High | 89.70 | 56.15 | 1,108.99 | 526.55 | 214.46 |
| Low | 87.33 | 55.30 | 1,085.62 | 525.02 | 211.56 |
| Latest | 88.49 | 55.72 | 1,103.59 | 524.54 | 215.06 |
| Change | +0.65 | +0.12 | +50.49 | -0.71 | +5.28 |
| % Change | +0.74% | +0.22% | +4.79% | -0.14% | +2.52% |
| Volume | 9,302 | 150,521 | 41,327 | 5,065 | 3,982 |
| 20-Day Average Volume | 1,009,225 | 5,793,481 | 762,261 | 314,743 | 785,454 |
| Previous Close | 87.84 | 55.60 | 1,053.10 | 525.25 | 209.78 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 53.91 | 988.58 | 506.52 | 207.16 |
| 20-Day Raw Stochastic | 88.13% | 87.79% | 99.15% | 75.85% | 80.27% |
| 20-Day Relative Strength | 55.31 | 54.49 | 63.07 | 57.90 | 55.35 |
| Weighted Alpha | -15.04 | -21.06 | +146.29 | -15.76 | +46.94 |
| Today's Opinion | Hold | 56% Sell | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | Hold | 56% Sell | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 01/08/26 | +3.29% since 01/08/26 | +13.95% since 01/08/26 | +1.89% since 01/08/26 | +3.05% since 01/08/26 |
| Low | 79.63 on 01/09/26 | 54.17 on 01/09/26 | 977.67 on 01/09/26 | 519.40 on 01/14/26 | 204.62 on 01/12/26 |
| High | 89.70 on 01/15/26 | 56.38 on 01/09/26 | 1,108.99 on 01/15/26 | 539.57 on 01/13/26 | 217.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +14.20% since 12/15/25 | +5.80% since 12/15/25 | +14.31% since 12/15/25 | +6.10% since 12/15/25 | -2.00% since 12/15/25 |
| Low | 73.19 on 12/18/25 | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 484.93 on 01/02/26 | 189.37 on 01/06/26 |
| High | 89.70 on 01/15/26 | 56.38 on 01/09/26 | 1,108.99 on 01/15/26 | 539.57 on 01/13/26 | 221.00 on 12/16/25 |
| 3-Month | |||||
| %Chg | -15.85% since 10/15/25 | -2.76% since 10/15/25 | +32.24% since 10/15/25 | -0.12% since 10/15/25 | +15.41% since 10/15/25 |
| Low | 73.19 on 12/18/25 | 50.24 on 01/06/26 | 770.47 on 10/22/25 | 443.19 on 11/20/25 | 181.63 on 10/16/25 |
| High | 116.04 on 11/06/25 | 62.33 on 10/29/25 | 1,108.99 on 01/15/26 | 568.98 on 10/22/25 | 233.71 on 10/31/25 |
| 6-Month | |||||
| %Chg | +18.17% since 07/15/25 | -26.20% since 07/15/25 | +105.38% since 07/15/25 | -12.88% since 07/15/25 | +25.14% since 07/15/25 |
| Low | 62.00 on 08/11/25 | 50.24 on 01/06/26 | 513.99 on 07/22/25 | 443.19 on 11/20/25 | 169.18 on 07/16/25 |
| High | 116.04 on 11/06/25 | 81.09 on 07/28/25 | 1,108.99 on 01/15/26 | 689.44 on 07/23/25 | 233.71 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,170,731 | 46,826,876 | 37,144,932 | 18,422,094 | 10,454,594 |
| Shares Outstanding, K | 81,634 | 842,210 | 35,272 | 35,073 | 49,836 |
| Annual Sales | 1,200,640,000 | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | 1,983,900,000 |
| Annual Net Income | 168,560,000 | 5,604,000,000 | 522,430,000 | 806,900,000 | 200,500,000 |
| Last Quarter Sales | 384,240,000 | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | 592,800,000 |
| Last Quarter Net Income | 30,780,000 | 428,000,000 | 291,620,000 | 245,800,000 | 62,700,000 |
| 60-Month Beta | 1.08 | 1.31 | 1.66 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | 1.84 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/19/26 | 01/28/26 | 02/24/26 |
| Most Recent Dividend | 0.100 on 11/26/25 | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 12/31/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 11/26/25 | 01/20/26 | 11/13/25 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 67.06 | 19.86 | 45.43 | 22.34 | 33.08 |