Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | HRB | CMPR | EEX | MNRO |
| Company | Aarons Holdings Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.08 | 31.20 | 71.48 | 4.30 | 21.37 |
| High | 10.10 | 31.30 | 73.95 | 4.35 | 21.58 |
| Low | 10.08 | 29.94 | 70.31 | 4.17 | 21.05 |
| Latest | 10.09 | 30.62 | 73.05 | 4.17 | 21.53 |
| Change | +0.10 | -0.87 | +0.37 | -0.21 | -0.10 |
| % Change | +1.00% | -2.76% | +0.51% | -4.79% | -0.46% |
| Volume | 2,775,800 | 2,943,500 | 182,200 | 18,700 | 768,300 |
| 20-Day Average Volume | 1,426,550 | 3,501,225 | 146,495 | 41,270 | 778,005 |
| Previous Close | 9.99 | 31.49 | 72.68 | 4.38 | 21.63 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 32.31 | 74.50 | 4.71 | 21.55 |
| 20-Day Raw Stochastic | 94.74% | 21.21% | 28.45% | 0.81% | 57.35% |
| 20-Day Relative Strength | 57.41 | 35.62 | 48.03 | 40.63 | 52.32 |
| Weighted Alpha | +12.26 | -51.52 | +54.48 | -12.25 | +30.56 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | 16% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +0.76% since 02/20/26 | +1.12% since 02/20/26 | -10.90% since 02/20/26 | -5.53% since 02/20/26 |
| Low | 9.55 on 09/30/24 | 28.37 on 02/23/26 | 69.32 on 02/23/26 | 4.16 on 02/24/26 | 21.05 on 02/27/26 |
| High | 10.10 on 10/03/24 | 31.76 on 02/26/26 | 74.59 on 02/26/26 | 4.69 on 02/23/26 | 22.99 on 02/23/26 |
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -22.07% since 01/27/26 | -6.98% since 01/27/26 | -11.65% since 01/27/26 | +7.49% since 01/27/26 |
| Low | 9.55 on 09/30/24 | 28.16 on 02/12/26 | 69.01 on 01/29/26 | 4.16 on 02/24/26 | 18.33 on 02/02/26 |
| High | 10.12 on 09/12/24 | 39.90 on 01/28/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | -26.61% since 11/26/25 | +6.05% since 11/26/25 | +17.80% since 11/26/25 | +13.49% since 11/26/25 |
| Low | 9.55 on 09/30/24 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 18.30 on 12/02/25 |
| High | 10.14 on 08/01/24 | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -39.84% since 08/27/25 | +16.08% since 08/27/25 | -18.55% since 08/27/25 | +25.32% since 08/27/25 |
| Low | 6.62 on 05/07/24 | 28.16 on 02/12/26 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 10.14 on 08/01/24 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 3,991,673 | 1,765,033 | 866,395 | 649,333 |
| Shares Outstanding, K | 31,522 | 126,760 | 24,285 | 197,807 | 30,020 |
| Annual Sales | 2,139,890,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 2,820,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 503,130,000 | 198,870,000 | 1,042,200,000 | 77,500,000 | 293,390,000 |
| Last Quarter Net Income | -11,900,000 | -242,170,000 | 49,340,000 | -14,400,000 | 11,140,000 |
| 60-Month Beta | 1.43 | 0.36 | 1.75 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 10/28/24 | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 |
| Most Recent Dividend | 0.125 on 09/13/24 | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | 09/13/24 | 03/04/26 | N/A | 11/10/25 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 80.11 | 143.33 | 44.42 |