Aarons Holdings Company
(AAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | HRB | CMPR | EEX | MNRO |
| Company | Aarons Holdings Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.08 | 32.50 | 76.34 | 4.82 | 22.83 |
| High | 10.10 | 32.62 | 77.79 | 4.90 | 23.29 |
| Low | 10.08 | 29.76 | 75.33 | 4.66 | 22.15 |
| Latest | 10.09 | 29.83 | 76.41 | 4.75 | 23.17 |
| Change | +0.10 | -2.80 | +0.08 | -0.11 | +1.85 |
| % Change | +1.00% | -8.58% | +0.10% | -2.26% | +8.68% |
| Volume | 2,775,800 | 3,432,600 | 128,900 | 51,700 | 977,500 |
| 20-Day Average Volume | 1,426,550 | 2,706,775 | 135,030 | 46,995 | 865,930 |
| Previous Close | 9.99 | 32.63 | 76.33 | 4.86 | 21.32 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 37.89 | 77.94 | 4.81 | 20.41 |
| 20-Day Raw Stochastic | 94.74% | 0.47% | 55.14% | 30.11% | 97.58% |
| 20-Day Relative Strength | 57.41 | 18.62 | 52.57 | 51.26 | 67.28 |
| Weighted Alpha | +12.26 | -53.17 | +53.57 | +0.88 | +35.54 |
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 88% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | -13.69% since 02/04/26 | +1.96% since 02/04/26 | -1.45% since 02/04/26 | +17.49% since 02/04/26 |
| Low | 9.55 on 09/30/24 | 29.76 on 02/11/26 | 71.12 on 02/06/26 | 4.66 on 02/11/26 | 19.24 on 02/05/26 |
| High | 10.10 on 10/03/24 | 36.82 on 02/05/26 | 78.99 on 02/10/26 | 5.02 on 02/06/26 | 23.29 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -33.83% since 01/09/26 | -2.90% since 01/09/26 | -0.21% since 01/09/26 | +11.45% since 01/09/26 |
| Low | 9.55 on 09/30/24 | 29.76 on 02/11/26 | 69.01 on 01/29/26 | 4.47 on 01/27/26 | 18.33 on 02/02/26 |
| High | 10.12 on 09/12/24 | 45.02 on 01/12/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.29 on 02/11/26 |
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | -37.25% since 11/11/25 | +14.73% since 11/11/25 | +17.00% since 11/11/25 | +30.54% since 11/11/25 |
| Low | 9.55 on 09/30/24 | 29.76 on 02/11/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 16.34 on 11/18/25 |
| High | 10.14 on 08/01/24 | 47.95 on 11/12/25 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.29 on 02/11/26 |
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -45.22% since 08/11/25 | +38.05% since 08/11/25 | +2.37% since 08/11/25 | +51.44% since 08/11/25 |
| Low | 6.62 on 05/07/24 | 29.76 on 02/11/26 | 54.34 on 08/12/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 10.14 on 08/01/24 | 54.42 on 08/12/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 23.29 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 4,136,179 | 1,853,673 | 961,342 | 640,026 |
| Shares Outstanding, K | 31,522 | 126,760 | 24,285 | 197,807 | 30,020 |
| Annual Sales | 2,139,890,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 2,820,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 503,130,000 | 198,870,000 | 1,042,200,000 | 77,500,000 | 293,390,000 |
| Last Quarter Net Income | -11,900,000 | -242,170,000 | 49,340,000 | -14,400,000 | 11,140,000 |
| 60-Month Beta | 1.43 | 0.36 | 1.75 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 10/28/24 | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 |
| Most Recent Dividend | 0.125 on 09/13/24 | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | 09/13/24 | 03/04/26 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.11 | 85.52 | 162.00 | 42.08 |