Acadian Asset Management Inc (AAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMI | AXP | BX | MCO | BAM |
| Company | Acadian Asset Management Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.97 | 297.29 | 107.95 | 427.81 | 43.14 |
| High | 54.62 | 297.95 | 110.75 | 431.45 | 43.66 |
| Low | 52.21 | 291.50 | 106.81 | 422.20 | 42.81 |
| Latest | 52.22 | 292.27 | 108.07 | 424.84 | 43.18 |
| Change | -2.22 | -7.12 | -1.56 | -7.44 | -0.49 |
| % Change | -4.08% | -2.38% | -1.42% | -1.72% | -1.12% |
| Volume | 172,700 | 2,751,000 | 8,764,899 | 1,125,300 | 3,311,300 |
| 20-Day Average Volume | 274,950 | 4,057,435 | 11,469,570 | 1,464,525 | 4,211,830 |
| Previous Close | 54.44 | 299.39 | 109.63 | 432.28 | 43.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.10 | 301.51 | 110.15 | 444.94 | 44.55 |
| 20-Day Raw Stochastic | 48.62% | 6.06% | 40.31% | 4.86% | 17.93% |
| 20-Day Relative Strength | 50.14 | 33.96 | 37.62 | 38.88 | 37.53 |
| Weighted Alpha | +85.49 | -1.09 | -31.70 | -13.95 | -20.39 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 03/20/26 | -1.09% since 03/20/26 | -2.14% since 03/20/26 | -2.36% since 03/20/26 | +0.65% since 03/20/26 |
| Low | 51.21 on 03/24/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 54.63 on 03/26/26 | 306.38 on 03/25/26 | 114.35 on 03/23/26 | 446.40 on 03/23/26 | 44.81 on 03/26/26 |
| 1-Month | |||||
| %Chg | -3.04% since 02/27/26 | -5.38% since 02/27/26 | -4.67% since 02/27/26 | -11.05% since 02/27/26 | -7.64% since 02/27/26 |
| Low | 49.05 on 03/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 55.57 on 03/02/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | +7.94% since 12/26/25 | -23.30% since 12/26/25 | -30.46% since 12/26/25 | -18.31% since 12/26/25 | -19.09% since 12/26/25 |
| Low | 45.85 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 57.03 on 02/26/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | +6.70% since 09/26/25 | -14.46% since 09/26/25 | -38.36% since 09/26/25 | -10.89% since 09/26/25 | -25.67% since 09/26/25 |
| Low | 41.47 on 11/18/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 57.03 on 02/26/26 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,455 | 200,434,080 | 80,207,504 | 75,623,208 | 70,726,944 |
| Shares Outstanding, K | 35,723 | 685,784 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 563,700,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 80,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 172,200,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 34,700,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.32 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/05/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 03/13/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 19.45 | 19.68 | 28.92 | 26.31 |