Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | GL | TRUP |
| Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.45 | 109.38 | 76.72 | 139.00 | 36.54 |
| High | 2.55 | 110.19 | 77.19 | 140.26 | 36.85 |
| Low | 2.44 | 109.19 | 76.18 | 138.87 | 36.19 |
| Latest | 2.48 | 110.05 | 77.12 | 139.46 | 36.35 |
| Change | -0.05 | +1.20 | +0.62 | +0.42 | -0.15 |
| % Change | -1.98% | +1.10% | +0.81% | +0.30% | -0.41% |
| Volume | 25,000 | 2,185,600 | 1,399,700 | 442,100 | 297,800 |
| 20-Day Average Volume | 27,510 | 2,379,660 | 1,391,065 | 491,390 | 440,465 |
| Previous Close | 2.53 | 108.85 | 76.50 | 139.04 | 36.50 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 110.01 | 75.37 | 133.15 | 36.18 |
| 20-Day Raw Stochastic | 31.09% | 34.45% | 87.67% | 92.80% | 50.39% |
| 20-Day Relative Strength | 43.46 | 50.95 | 55.29 | 61.83 | 42.64 |
| Weighted Alpha | +38.42 | +5.99 | +3.70 | +28.66 | -22.72 |
| Today's Opinion | 16% Sell | 56% Buy | 16% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 16% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 12/05/25 | +0.70% since 12/05/25 | +3.81% since 12/05/25 | +6.16% since 12/05/25 | -1.57% since 12/05/25 |
| Low | 2.43 on 12/08/25 | 107.01 on 12/10/25 | 71.71 on 12/08/25 | 131.09 on 12/08/25 | 36.19 on 12/12/25 |
| High | 2.62 on 12/11/25 | 110.18 on 12/12/25 | 77.19 on 12/12/25 | 140.26 on 12/12/25 | 38.70 on 12/09/25 |
| 1-Month | |||||
| %Chg | -17.33% since 11/12/25 | -3.98% since 11/12/25 | -0.28% since 11/12/25 | +4.10% since 11/12/25 | -6.58% since 11/12/25 |
| Low | 2.17 on 11/19/25 | 107.01 on 12/10/25 | 71.71 on 12/08/25 | 129.21 on 12/03/25 | 33.68 on 12/02/25 |
| High | 3.24 on 11/13/25 | 115.83 on 11/14/25 | 78.00 on 11/13/25 | 140.26 on 12/12/25 | 39.61 on 11/13/25 |
| 3-Month | |||||
| %Chg | -24.39% since 09/12/25 | +0.84% since 09/12/25 | +2.50% since 09/12/25 | -1.98% since 09/12/25 | -16.44% since 09/12/25 |
| Low | 2.17 on 11/19/25 | 105.43 on 10/29/25 | 71.71 on 12/08/25 | 127.85 on 11/03/25 | 33.68 on 12/02/25 |
| High | 3.46 on 09/19/25 | 115.83 on 11/14/25 | 79.93 on 10/06/25 | 147.83 on 09/23/25 | 46.98 on 11/07/25 |
| 6-Month | |||||
| %Chg | +34.78% since 06/12/25 | +7.23% since 06/12/25 | -2.69% since 06/12/25 | +15.48% since 06/12/25 | -28.16% since 06/12/25 |
| Low | 1.75 on 06/13/25 | 96.95 on 08/01/25 | 68.28 on 08/18/25 | 116.73 on 07/10/25 | 33.68 on 12/02/25 |
| High | 3.71 on 08/27/25 | 115.83 on 11/14/25 | 83.13 on 07/07/25 | 147.83 on 09/23/25 | 57.88 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,585 | 57,678,752 | 12,904,566 | 11,101,854 | 1,570,247 |
| Shares Outstanding, K | 20,397 | 524,114 | 167,331 | 79,606 | 43,198 |
| Annual Sales | 188,230,000 | 18,927,000,000 | 12,887,300,000 | 5,778,070,000 | 1,285,680,000 |
| Annual Net Income | -4,270,000 | 5,443,000,000 | 1,779,100,000 | 1,070,760,000 | -9,630,000 |
| Last Quarter Sales | 53,760,000 | 4,740,000,000 | 3,378,400,000 | 1,512,990,000 | 366,920,000 |
| Last Quarter Net Income | 580,000 | 1,639,000,000 | 39,700,000 | 387,840,000 | 5,870,000 |
| 60-Month Beta | 0.77 | 0.66 | 0.20 | 0.48 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 2.49 on 11/04/25 | 2.09 on 11/03/25 | 4.81 on 10/22/25 | 0.13 on 11/06/25 |
| Latest Earnings Date | 03/24/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/18/26 |
| Most Recent Dividend | 0.020 on 04/09/25 | 0.580 on 11/19/25 | 0.460 on 10/24/25 | 0.270 on 10/03/25 | N/A |
| Next Ex-Dividends Date | 04/09/25 | 02/18/26 | 10/24/25 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.17 | 14.53 | 9.30 | 9.73 | 101.39 |