Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | GL | TRUP |
| Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.53 | 113.85 | 80.10 | 154.00 | 25.50 |
| High | 2.61 | 114.90 | 81.41 | 154.42 | 27.38 |
| Low | 2.52 | 112.65 | 79.90 | 152.47 | 23.80 |
| Latest | 2.58 | 112.88 | 80.84 | 152.72 | 24.33 |
| Change | -0.03 | -0.79 | +0.46 | -1.58 | +0.34 |
| % Change | -1.15% | -0.69% | +0.57% | -1.02% | +1.42% |
| Volume | 3,300 | 2,283,100 | 1,473,500 | 503,100 | 679,100 |
| 20-Day Average Volume | 11,160 | 2,167,690 | 1,366,870 | 504,655 | 373,590 |
| Previous Close | 2.61 | 113.67 | 80.38 | 154.30 | 23.99 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 113.58 | 78.14 | 149.93 | 26.30 |
| 20-Day Raw Stochastic | 75.25% | 47.62% | 86.79% | 82.13% | 9.38% |
| 20-Day Relative Strength | 51.78 | 51.16 | 63.21 | 62.39 | 40.25 |
| Weighted Alpha | +23.63 | +7.41 | +5.52 | +26.30 | -51.64 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/24/26 | -1.52% since 04/24/26 | +4.34% since 04/24/26 | +0.10% since 04/24/26 | -11.40% since 04/24/26 |
| Low | 2.48 on 04/29/26 | 109.55 on 04/30/26 | 77.12 on 04/27/26 | 151.52 on 04/29/26 | 23.80 on 05/01/26 |
| High | 2.62 on 04/28/26 | 117.06 on 04/28/26 | 81.89 on 04/29/26 | 154.60 on 04/27/26 | 27.83 on 04/27/26 |
| 1-Month | |||||
| %Chg | +14.67% since 04/01/26 | +2.96% since 04/01/26 | +9.45% since 04/01/26 | +8.75% since 04/01/26 | -4.36% since 04/01/26 |
| Low | 2.13 on 04/06/26 | 109.06 on 04/02/26 | 72.28 on 04/02/26 | 138.93 on 04/02/26 | 23.80 on 05/01/26 |
| High | 2.73 on 04/16/26 | 117.06 on 04/28/26 | 81.89 on 04/29/26 | 155.08 on 04/24/26 | 29.45 on 04/21/26 |
| 3-Month | |||||
| %Chg | -4.80% since 01/30/26 | +1.74% since 01/30/26 | +6.41% since 01/30/26 | +8.91% since 01/30/26 | -23.94% since 01/30/26 |
| Low | 2.13 on 04/06/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 23.80 on 05/01/26 |
| High | 3.09 on 02/20/26 | 119.32 on 02/05/26 | 81.89 on 04/29/26 | 155.08 on 04/24/26 | 34.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.83% since 10/31/25 | +5.31% since 10/31/25 | +10.11% since 10/31/25 | +16.13% since 10/31/25 | -39.16% since 10/31/25 |
| Low | 2.13 on 04/06/26 | 105.48 on 11/03/25 | 69.02 on 03/03/26 | 127.85 on 11/03/25 | 23.80 on 05/01/26 |
| High | 3.24 on 11/13/25 | 119.32 on 02/05/26 | 81.89 on 04/29/26 | 155.08 on 04/24/26 | 46.98 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,624 | 58,153,968 | 13,013,136 | 11,980,119 | 1,061,274 |
| Shares Outstanding, K | 20,397 | 515,184 | 160,974 | 78,445 | 43,620 |
| Annual Sales | 188,230,000 | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 1,439,310,000 |
| Annual Net Income | -4,270,000 | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 19,430,000 |
| Last Quarter Sales | 53,760,000 | 4,866,000,000 | 3,244,100,000 | 1,559,620,000 | 376,850,000 |
| Last Quarter Net Income | 580,000 | 1,379,000,000 | 174,100,000 | 270,530,000 | 5,630,000 |
| 60-Month Beta | 0.79 | 0.62 | 0.24 | 0.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | 0.11 on 04/30/26 |
| Earnings Date | 05/12/26 | 08/04/26 | 08/04/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.020 on 04/09/25 | 0.610 on 02/18/26 | 0.460 on 04/24/26 | 0.330 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 04/09/25 | 02/18/26 | 04/24/26 | 07/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.50 | 14.98 | 9.78 | 10.36 | 40.66 |