Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | KKR | APO | AMP |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 1,053.81 | 101.50 | 117.10 | 465.69 |
| High | 1.3380 | 1,062.00 | 104.75 | 121.13 | 471.40 |
| Low | 1.2103 | 1,043.45 | 101.50 | 116.50 | 462.88 |
| Latest | 1.2500 | 1,049.23 | 103.86 | 120.58 | 468.30 |
| Change | -0.0601 | -5.33 | +3.43 | +5.76 | +6.31 |
| % Change | -4.59% | -0.51% | +3.42% | +5.02% | +1.37% |
| Volume | 20,100 | 718,248 | 4,762,303 | 4,990,587 | 354,497 |
| 20-Day Average Volume | 136,845 | 822,387 | 6,216,789 | 5,039,144 | 703,900 |
| Previous Close | 1.3101 | 1,054.56 | 100.43 | 114.82 | 461.99 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6749 | 980.06 | 92.44 | 109.91 | 444.41 |
| 20-Day Raw Stochastic | 12.50% | 85.31% | 99.21% | 97.12% | 95.98% |
| 20-Day Relative Strength | 37.88 | 59.04 | 61.08 | 58.24 | 55.29 |
| Weighted Alpha | -74.54 | +12.86 | -8.39 | -9.05 | -2.06 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 09/09/24 | +5.11% since 04/08/26 | +11.32% since 04/08/26 | +12.66% since 04/08/26 | +3.60% since 04/08/26 |
| Low | 1.2103 on 09/16/24 | 982.22 on 04/09/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 441.26 on 04/10/26 |
| High | 1.5600 on 09/12/24 | 1,074.00 on 04/14/26 | 104.75 on 04/15/26 | 121.13 on 04/15/26 | 471.40 on 04/15/26 |
| 1-Month | |||||
| %Chg | -45.89% since 08/16/24 | +13.92% since 03/13/26 | +21.73% since 03/13/26 | +15.47% since 03/13/26 | +6.19% since 03/13/26 |
| Low | 1.0500 on 09/04/24 | 929.00 on 03/16/26 | 84.84 on 03/16/26 | 101.36 on 03/16/26 | 422.37 on 04/02/26 |
| High | 2.6500 on 08/22/24 | 1,074.00 on 04/14/26 | 104.75 on 04/15/26 | 121.13 on 04/15/26 | 471.40 on 04/15/26 |
| 3-Month | |||||
| %Chg | -45.77% since 06/14/24 | -8.98% since 01/15/26 | -20.35% since 01/15/26 | -16.34% since 01/15/26 | -7.61% since 01/15/26 |
| Low | 1.0500 on 09/04/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 4.4700 on 08/01/24 | 1,181.36 on 01/16/26 | 133.51 on 01/16/26 | 146.20 on 01/16/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -65.85% since 03/15/24 | -12.46% since 10/15/25 | -15.96% since 10/15/25 | -5.56% since 10/15/25 | -2.46% since 10/15/25 |
| Low | 1.0500 on 09/04/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.0000 on 03/18/24 | 1,209.89 on 10/16/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 164,028,384 | 89,538,472 | 66,394,320 | 42,123,784 |
| Shares Outstanding, K | 2,555 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 3,170,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -32,550,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 40,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -2,170,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.37 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/24 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 11/12/24 | 04/14/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 21.30 | 22.67 | 14.76 | 11.56 |