Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Aires Inc (AAIRF)

American Aires Inc (AAIRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AAIRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6306 +0.41%
on 05/09/24
1.1600 -45.41%
on 05/06/24
-0.3507 (-35.64%)
since 04/10/24
3-Month
0.2205 +187.17%
on 02/12/24
1.3100 -51.66%
on 03/11/24
+0.4277 (+208.13%)
since 02/09/24
52-Week
0.0473 +1,238.69%
on 10/17/23
1.3100 -51.66%
on 03/11/24
+0.1832 (+40.71%)
since 05/10/23

Most Recent Stories

More News
American Aires CEO Invited to Appear on National TV Series "Health Uncensored with Dr. Drew" Airing on FOX Business Network

Dr. Drew is one of the world's most recognized authorities on health and wellnessInterview of Aires CEO to appear in episode on "Breakthroughs in Medical Technology"Aires has full licensing rights to the...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Expands US Investor Reach with OTCQB Listing Under Symbol AAIRF

Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) ("Aires" or the "Company"), a pioneer in cutting-edge technology designed to protect against electromagnetic...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Partners with Video Platform, Rumble, Launches Campaign Featuring Russell Brand Reading Aires Ads

Rumble averaged 67 million monthly active users in Q4 20231Russell Brand's show on Rumble has 1.87 million followers1 The video platform reaches potential Aires customers around the worldToronto, Ontario--(Newsfile...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Expands #airesathletes Campaign Through Agreement with Record-Setting Former NY Giants NFLer, Tiki Barber

3-time NFL Pro Bowler retired as Giants' all-time rushing and reception leader#airesathletes showcases need for optimal performance and rapid recovery"Live, work, and play with peace of mind from Aires...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Announces Record Q4 and Annual 2023 Order Volume and Significant Q4 EBITDA Profitability

Record quarterly order volume of $3.7 million and gross margin of 59%1Record annual order volume of $10.4 million (79% increase YoY) and gross margin of 61%1 First significant adjusted quarterly EBITDA...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Announces Appointment of Jamie Cochran to the Board of Directors

Toronto, Ontario--(Newsfile Corp. - March 20, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) ("Aires" or the "Company"), a pioneer in cutting-edge technology designed to protect against electromagnetic...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Announces Agreement with William Morris Endeavor Entertainment

Toronto, Ontario--(Newsfile Corp. - March 18, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) ("Aires" or the "Company"), a pioneer in cutting-edge technology designed to protect against electromagnetic...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Launches #airesathletes Campaign with UFC Star Maycee Barber

Toronto, Ontario--(Newsfile Corp. - March 5, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) ("Aires" or the "Company"), a pioneer in cutting-edge technology designed to protect against electromagnetic...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Announces Exclusive Distribution Partnership with Purland in Taiwan, Hong Kong and Malaysia

Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) ("Aires" or the "Company"), a company focused on scientifically-proven EMF diffraction technology,...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)
American Aires Closes $4 Million Oversubscribed Private Placement

Toronto, Ontario--(Newsfile Corp. - February 16, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRD) ("Aires" or the "Company"), a company focused on scientifically-proven EMF modulation technology,...

AAIRF : 0.6332 (-4.70%)
WIFI.CN : 0.9300 (+3.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7879
2nd Resistance Point 0.7569
1st Resistance Point 0.6951
Last Price 0.6332
1st Support Level 0.6023
2nd Support Level 0.5713
3rd Support Level 0.5095

See More

52-Week High 1.3100
Fibonacci 61.8% 0.8276
Fibonacci 50% 0.6786
Last Price 0.6332
Fibonacci 38.2% 0.5297
52-Week Low 0.0473

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar