Aia Group Ltd S/Adr
(AAGIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | RGA | PRI |
| Company | Aia Group Ltd S/Adr | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.8500 | 36.01 | 69.17 | 222.89 | 249.40 |
| High | 41.1200 | 36.80 | 69.67 | 225.28 | 252.91 |
| Low | 40.2540 | 35.78 | 67.71 | 218.59 | 247.48 |
| Latest | 40.9800 | 36.77 | 68.95 | 219.74 | 250.89 |
| Change | -1.1900 | +0.96 | +0.19 | -4.70 | +0.85 |
| % Change | -2.82% | +2.68% | +0.28% | -2.09% | +0.34% |
| Volume | 371,600 | 4,520,800 | 1,816,800 | 735,400 | 279,900 |
| 20-Day Average Volume | 313,725 | 2,129,355 | 660,445 | 463,495 | 261,555 |
| Previous Close | 42.1700 | 35.81 | 68.76 | 224.44 | 250.04 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.9670 | 37.48 | 64.29 | 205.74 | 261.63 |
| 20-Day Raw Stochastic | 11.02% | 38.10% | 90.28% | 74.27% | 43.99% |
| 20-Day Relative Strength | 40.18 | 49.11 | 71.23 | 63.25 | 40.85 |
| Weighted Alpha | +36.27 | +26.15 | +27.70 | +16.07 | -11.31 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 02/06/26 | -3.34% since 02/06/26 | +5.74% since 02/06/26 | -2.49% since 02/06/26 | -9.05% since 02/06/26 |
| Low | 40.2540 on 02/13/26 | 35.57 on 02/12/26 | 64.29 on 02/09/26 | 213.59 on 02/10/26 | 230.09 on 02/12/26 |
| High | 44.7100 on 02/09/26 | 38.54 on 02/11/26 | 69.67 on 02/13/26 | 226.71 on 02/09/26 | 277.22 on 02/09/26 |
| 1-Month | |||||
| %Chg | -5.40% since 01/13/26 | -0.05% since 01/13/26 | +12.24% since 01/13/26 | +11.02% since 01/13/26 | -3.91% since 01/13/26 |
| Low | 40.2540 on 02/13/26 | 35.57 on 02/12/26 | 61.47 on 01/14/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 46.8400 on 01/29/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | -4.27% since 11/13/25 | +6.80% since 11/13/25 | +17.00% since 11/13/25 | +15.38% since 11/13/25 | -1.22% since 11/13/25 |
| Low | 39.4400 on 11/21/25 | 33.24 on 11/18/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 230.09 on 02/12/26 |
| High | 46.8400 on 01/29/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +4.75% since 08/13/25 | +20.64% since 08/13/25 | +18.96% since 08/13/25 | +15.67% since 08/13/25 | -4.96% since 08/13/25 |
| Low | 35.9300 on 10/22/25 | 29.70 on 08/21/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 46.8400 on 01/29/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,640,320 | 61,653,840 | 38,189,540 | 14,439,992 | 8,007,405 |
| Shares Outstanding, K | 2,626,655 | 1,676,743 | 553,873 | 65,714 | 31,916 |
| Annual Sales | 18,468,000,000 | 23,388,630,000 | 24,194,330,000 | 23,698,000,000 | 3,089,140,000 |
| Annual Net Income | 6,836,000,000 | 4,109,500,000 | 2,314,200,000 | 1,182,000,000 | 470,520,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 5,995,930,000 | 6,635,000,000 | 839,850,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 851,480,000 | 463,000,000 | 206,790,000 |
| 60-Month Beta | 0.25 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 03/13/26 | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.222 on 09/08/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 02/17/26 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 09/08/25 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.86 | 12.92 | 9.16 | 10.90 |