Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | RGA | PRI |
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.1900 | 39.39 | 72.51 | 212.42 | 281.43 |
| High | 44.6740 | 39.57 | 72.71 | 212.82 | 281.43 |
| Low | 44.0100 | 39.15 | 72.13 | 210.62 | 279.41 |
| Latest | 44.5400 | 39.64 | 72.75 | 213.20 | 280.91 |
| Change | +0.2900 | +0.35 | +0.67 | +1.74 | -0.36 |
| % Change | +0.66% | +0.89% | +0.93% | +0.82% | -0.13% |
| Volume | 68,451 | 159,425 | 49,391 | 11,693 | 46,269 |
| 20-Day Average Volume | 229,395 | 1,795,169 | 561,335 | 290,516 | 181,956 |
| Previous Close | 44.2500 | 39.29 | 72.08 | 211.46 | 281.27 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.6315 | 37.89 | 68.79 | 209.04 | 272.67 |
| 20-Day Raw Stochastic | 63.92% | 95.77% | 99.52% | 84.20% | 90.27% |
| 20-Day Relative Strength | 54.93 | 67.23 | 70.66 | 55.23 | 65.67 |
| Weighted Alpha | +38.08 | +29.07 | +26.06 | +9.35 | +8.37 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 04/24/26 | +1.60% since 04/24/26 | +1.40% since 04/24/26 | +1.33% since 04/24/26 | +0.21% since 04/24/26 |
| Low | 42.2300 on 04/27/26 | 38.17 on 04/29/26 | 70.35 on 04/29/26 | 204.28 on 04/30/26 | 276.05 on 04/30/26 |
| High | 44.3740 on 05/01/26 | 39.56 on 05/01/26 | 72.57 on 05/01/26 | 212.81 on 04/28/26 | 283.41 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.92% since 04/01/26 | +13.17% since 04/01/26 | +15.22% since 04/01/26 | +3.72% since 04/01/26 | +10.52% since 04/01/26 |
| Low | 41.5000 on 04/23/26 | 34.15 on 04/02/26 | 62.08 on 04/02/26 | 200.35 on 04/02/26 | 250.26 on 04/02/26 |
| High | 45.9900 on 04/08/26 | 39.56 on 05/01/26 | 72.57 on 05/01/26 | 214.00 on 04/08/26 | 283.75 on 04/24/26 |
| 3-Month | |||||
| %Chg | -3.86% since 01/30/26 | +3.28% since 01/30/26 | +15.05% since 01/30/26 | +4.49% since 01/30/26 | +6.66% since 01/30/26 |
| Low | 40.2540 on 02/13/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 230.09 on 02/12/26 |
| High | 46.3999 on 02/04/26 | 39.56 on 05/01/26 | 72.57 on 05/01/26 | 229.21 on 02/06/26 | 283.75 on 04/24/26 |
| 6-Month | |||||
| %Chg | +13.86% since 10/31/25 | +21.59% since 10/31/25 | +19.18% since 10/31/25 | +16.11% since 10/31/25 | +7.96% since 10/31/25 |
| Low | 39.4400 on 11/21/25 | 32.21 on 11/03/25 | 57.22 on 12/02/25 | 179.52 on 11/03/25 | 230.09 on 02/12/26 |
| High | 46.8400 on 01/29/26 | 39.56 on 05/01/26 | 72.57 on 05/01/26 | 229.21 on 02/06/26 | 283.75 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,248,072 | 65,701,680 | 39,933,256 | 13,852,534 | 8,905,005 |
| Shares Outstanding, K | 2,627,075 | 1,672,224 | 554,013 | 65,509 | 31,660 |
| Annual Sales | 25,779,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 6,234,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.25 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Earnings Date | 03/20/26 | 05/13/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.222 on 09/08/25 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 05/29/26 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 13.25 | 8.49 | 12.20 |