Artius Acquisition Inc WT (AACQW)
Artius Acquisition Inc WT (AACQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQW | FEAM | SNES | ||
| Company | Artius Acquisition Inc WT | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 2.09 | 2.26 | ||
| High | 2.66 | 2.09 | 2.29 | ||
| Low | 2.30 | 1.92 | 2.21 | ||
| Latest | 2.50 | 2.00 | 2.25 | ||
| Change | +0.10 | -0.10 | -0.03 | ||
| % Change | +4.17% | -4.76% | -1.32% | ||
| Volume | 534,800 | 168,000 | 5,100 | ||
| 20-Day Average Volume | 227,425 | 554,010 | 71,550 | ||
| Previous Close | 2.40 | 2.10 | 2.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 2.08 | 2.05 | ||
| 20-Day Raw Stochastic | 83.67% | 31.19% | 69.35% | ||
| 20-Day Relative Strength | 63.45 | 38.51 | 52.49 | ||
| Weighted Alpha | +21.16 | -50.21 | -26.77 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 06/17/21 | +16.28% since 02/20/26 | -5.06% since 02/20/26 | ||
| Low | 2.02 on 06/21/21 | 1.68 on 02/23/26 | 2.08 on 02/23/26 | ||
| High | 2.66 on 06/24/21 | 2.16 on 02/25/26 | 2.40 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +52.44% since 05/24/21 | -37.11% since 01/27/26 | +17.19% since 01/27/26 | ||
| Low | 1.58 on 05/25/21 | 1.66 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 2.66 on 06/24/21 | 2.75 on 01/30/26 | 2.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +36.61% since 03/24/21 | -48.85% since 11/26/25 | -19.93% since 11/26/25 | ||
| Low | 1.41 on 05/11/21 | 1.66 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 2.66 on 06/24/21 | 4.33 on 01/20/26 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.74% since 12/24/20 | -41.52% since 08/27/25 | -52.43% since 08/27/25 | ||
| Low | 1.41 on 05/11/21 | 1.66 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 4.17 on 02/22/21 | 7.50 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 47,024 | 11,752 | ||
| Shares Outstanding, K | N/A | 23,512 | 5,223 | ||
| Annual Sales | 0 | 0 | 1,860,000 | ||
| Annual Net Income | -130,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | N/A | 0 | 690,000 | ||
| Last Quarter Net Income | N/A | -10,900,000 | -1,300,000 | ||
| 60-Month Beta | N/A | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||