Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | LIN | SHW | ECL | SQM |
| Company | Artius Acquisition Inc Cl A | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.84 | 503.36 | 323.18 | 262.48 | 91.21 |
| High | 10.74 | 521.28 | 324.91 | 263.10 | 92.80 |
| Low | 9.80 | 502.00 | 317.40 | 258.99 | 90.38 |
| Latest | 9.99 | 507.92 | 318.00 | 259.51 | 92.68 |
| Change | +0.32 | +6.78 | -3.61 | -1.09 | +0.51 |
| % Change | +3.31% | +1.35% | -1.12% | -0.42% | +0.55% |
| Volume | 3,996,000 | 2,578,300 | 1,378,300 | 978,300 | 576,500 |
| 20-Day Average Volume | 2,161,050 | 1,940,055 | 1,634,260 | 1,332,855 | 1,352,865 |
| Previous Close | 9.67 | 501.14 | 321.61 | 260.60 | 92.17 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 501.98 | 331.02 | 268.96 | 87.37 |
| 20-Day Raw Stochastic | 62.47% | 65.31% | 18.48% | 20.35% | 84.08% |
| 20-Day Relative Strength | 51.54 | 56.84 | 42.58 | 40.59 | 60.93 |
| Weighted Alpha | -2.10 | +15.11 | -13.11 | -2.35 | +181.81 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | -0.47% since 04/24/26 | -5.83% since 04/24/26 | -3.70% since 04/24/26 | +4.38% since 04/24/26 |
| Low | 8.75 on 06/22/21 | 499.66 on 04/30/26 | 313.40 on 04/29/26 | 254.53 on 04/29/26 | 87.57 on 04/27/26 |
| High | 10.73 on 06/24/21 | 521.28 on 05/01/26 | 344.05 on 04/28/26 | 269.96 on 04/27/26 | 93.12 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | +2.85% since 04/01/26 | -2.36% since 04/01/26 | -3.72% since 04/01/26 | +13.27% since 04/01/26 |
| Low | 8.75 on 06/22/21 | 482.77 on 04/08/26 | 310.61 on 04/07/26 | 254.53 on 04/29/26 | 78.00 on 04/07/26 |
| High | 10.73 on 06/24/21 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | +11.15% since 01/30/26 | -10.33% since 01/30/26 | -7.97% since 01/30/26 | +20.61% since 01/30/26 |
| Low | 8.75 on 06/22/21 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 10.73 on 06/24/21 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | +21.42% since 10/31/25 | -7.81% since 10/31/25 | +1.21% since 10/31/25 | +89.18% since 10/31/25 |
| Low | 8.75 on 06/22/21 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 45.41 on 11/04/25 |
| High | 14.01 on 02/22/21 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 235,367,104 | 78,430,248 | 73,291,856 | 26,474,228 |
| Shares Outstanding, K | 90,563 | 463,394 | 246,636 | 282,424 | 285,652 |
| Annual Sales | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | -130,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 0 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 16,180,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | N/A | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 01/01/70 | 05/01/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.46 | 27.84 | 33.67 | 44.96 |