Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | LIN | SHW | ECL | PPG |
| Company | Artius Acquisition Inc Cl A | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.84 | 417.42 | 331.22 | 262.84 | 104.01 |
| High | 10.74 | 421.51 | 331.34 | 263.91 | 104.25 |
| Low | 9.80 | 410.00 | 326.78 | 259.36 | 102.57 |
| Latest | 9.99 | 416.99 | 328.45 | 261.11 | 103.72 |
| Change | +0.32 | +0.75 | -0.24 | -2.49 | +0.18 |
| % Change | +3.31% | +0.18% | -0.07% | -0.94% | +0.17% |
| Volume | 3,996,000 | 4,798,100 | 1,623,700 | 1,669,500 | 1,655,500 |
| 20-Day Average Volume | 2,161,050 | 3,147,260 | 1,758,210 | 1,565,985 | 2,133,325 |
| Previous Close | 9.67 | 416.24 | 328.69 | 263.60 | 103.54 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 406.91 | 333.04 | 264.00 | 99.43 |
| 20-Day Raw Stochastic | 62.47% | 82.05% | 38.43% | 37.64% | 95.12% |
| 20-Day Relative Strength | 51.54 | 48.64 | 44.33 | 46.86 | 58.56 |
| Weighted Alpha | -2.10 | -6.52 | -6.81 | +6.24 | -12.20 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | +7.09% since 12/08/25 | +0.40% since 12/08/25 | +1.54% since 12/08/25 | +3.34% since 12/08/25 |
| Low | 8.75 on 06/22/21 | 389.00 on 12/10/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 10.73 on 06/24/21 | 421.51 on 12/15/25 | 332.28 on 12/11/25 | 264.01 on 12/12/25 | 104.25 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | -1.51% since 11/14/25 | -1.12% since 11/14/25 | +0.98% since 11/14/25 | +6.89% since 11/14/25 |
| Low | 8.75 on 06/22/21 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 10.73 on 06/24/21 | 423.38 on 11/17/25 | 344.84 on 11/26/25 | 276.62 on 11/28/25 | 104.25 on 12/15/25 |
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | -12.53% since 09/15/25 | -8.02% since 09/15/25 | -3.51% since 09/15/25 | -5.24% since 09/15/25 |
| Low | 8.75 on 06/22/21 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 10.73 on 06/24/21 | 482.97 on 09/23/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 111.57 on 09/17/25 |
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | -10.51% since 06/13/25 | -2.21% since 06/13/25 | -1.17% since 06/13/25 | -2.43% since 06/13/25 |
| Low | 8.75 on 06/22/21 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 14.01 on 02/22/21 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 194,362,848 | 81,480,280 | 74,661,008 | 23,234,376 |
| Shares Outstanding, K | 90,563 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 0 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -130,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 0 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 16,180,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | N/A | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 29.12 | 35.95 | 13.38 |