Aac Holdings Inc (AACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACH | DGX | DVA | ELAN | EHC |
| Company | Aac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0250 | 200.00 | 207.89 | 24.09 | 98.86 |
| High | 0.0350 | 201.04 | 213.44 | 24.42 | 99.45 |
| Low | 0.0238 | 196.50 | 207.88 | 23.15 | 96.43 |
| Latest | 0.0320 | 197.76 | 210.58 | 23.39 | 97.89 |
| Change | +0.0102 | -3.28 | +1.60 | -0.84 | -1.95 |
| % Change | +46.79% | -1.63% | +0.77% | -3.47% | -1.95% |
| Volume | 891,800 | 754,100 | 637,700 | 6,540,800 | 836,200 |
| 20-Day Average Volume | 151,410 | 814,210 | 799,680 | 6,183,455 | 780,790 |
| Previous Close | 0.0218 | 201.04 | 208.98 | 24.23 | 99.84 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0243 | 197.48 | 198.18 | 23.48 | 102.83 |
| 20-Day Raw Stochastic | 85.22% | 47.70% | 89.34% | 55.50% | 13.92% |
| 20-Day Relative Strength | 55.53 | 51.58 | 69.94 | 50.45 | 41.06 |
| Weighted Alpha | -80.27 | +10.79 | +45.75 | +53.62 | -19.27 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.45% since 12/07/20 | -2.95% since 06/10/26 | +6.06% since 06/10/26 | +2.27% since 06/10/26 | -5.28% since 06/10/26 |
| Low | 0.0147 on 12/08/20 | 196.50 on 06/17/26 | 198.37 on 06/11/26 | 22.76 on 06/11/26 | 96.43 on 06/17/26 |
| High | 0.0350 on 12/14/20 | 207.50 on 06/11/26 | 213.44 on 06/17/26 | 25.07 on 06/15/26 | 104.43 on 06/11/26 |
| 1-Month | |||||
| %Chg | +58.42% since 11/13/20 | +5.98% since 05/15/26 | +5.43% since 05/15/26 | +17.77% since 05/15/26 | -8.21% since 05/15/26 |
| Low | 0.0147 on 12/08/20 | 187.06 on 05/19/26 | 186.61 on 06/03/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 0.0350 on 12/14/20 | 207.50 on 06/11/26 | 213.44 on 06/17/26 | 26.23 on 06/04/26 | 108.31 on 05/18/26 |
| 3-Month | |||||
| %Chg | +4.58% since 09/14/20 | -0.43% since 03/17/26 | +40.41% since 03/17/26 | -7.11% since 03/17/26 | -3.62% since 03/17/26 |
| Low | 0.0147 on 12/08/20 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 0.0370 on 09/22/20 | 209.79 on 04/21/26 | 213.44 on 06/17/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | -90.30% since 06/12/20 | +10.42% since 12/17/25 | +77.82% since 12/17/25 | +5.93% since 12/17/25 | -10.01% since 12/17/25 |
| Low | 0.0147 on 12/08/20 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 0.3300 on 06/15/20 | 213.50 on 02/27/26 | 213.44 on 06/17/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 805 | 22,254,322 | 13,416,514 | 12,101,674 | 9,904,027 |
| Shares Outstanding, K | 25,158 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 295,760,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | -59,400,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | N/A | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | N/A | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 2.72 | 0.59 | 0.91 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 17.88 | 24.79 | 17.46 |