Aac Holdings Inc (AACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACH | DXR | MRM | ||
| Company | Aac Holdings Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 9.40 | 1.1400 | ||
| High | 0.0350 | 9.40 | 1.1900 | ||
| Low | 0.0238 | 9.40 | 1.1300 | ||
| Latest | 0.0320 | 9.40 | 1.1600 | ||
| Change | +0.0102 | -0.60 | -0.0300 | ||
| % Change | +46.79% | -5.98% | -2.52% | ||
| Volume | 891,800 | 500 | 16,200 | ||
| 20-Day Average Volume | 151,410 | 2,280 | 1,068,810 | ||
| Previous Close | 0.0218 | 10.00 | 1.1900 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0243 | 10.32 | 1.1508 | ||
| 20-Day Raw Stochastic | 85.22% | 5.71% | 61.90% | ||
| 20-Day Relative Strength | 55.53 | 43.42 | 50.70 | ||
| Weighted Alpha | -80.27 | -12.20 | -65.29 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.45% since 12/07/20 | -5.98% since 06/09/26 | unch since 06/10/26 | ||
| Low | 0.0147 on 12/08/20 | 9.26 on 06/12/26 | 1.1100 on 06/15/26 | ||
| High | 0.0350 on 12/14/20 | 10.28 on 06/10/26 | 1.2100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +58.42% since 11/13/20 | -12.54% since 05/15/26 | +22.75% since 05/15/26 | ||
| Low | 0.0147 on 12/08/20 | 9.26 on 06/12/26 | 0.9000 on 05/20/26 | ||
| High | 0.0350 on 12/14/20 | 11.74 on 05/20/26 | 1.3200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 09/14/20 | -17.46% since 03/17/26 | -6.45% since 03/17/26 | ||
| Low | 0.0147 on 12/08/20 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.0370 on 09/22/20 | 12.31 on 04/28/26 | 1.3200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -90.30% since 06/12/20 | -25.77% since 12/17/25 | -45.54% since 12/17/25 | ||
| Low | 0.0147 on 12/08/20 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.3300 on 06/15/20 | 14.76 on 12/29/25 | 2.2800 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805 | 58,382 | 33,781 | ||
| Shares Outstanding, K | 25,158 | 5,838 | 28,387 | ||
| Annual Sales | 295,760,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -59,400,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | 2.72 | 0.27 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||