Aac Holdings Inc (AACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACH | PMD | BACK | ||
| Company | Aac Holdings Inc | Psychemedics | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 2.61 | 3.21 | ||
| High | 0.0350 | 2.63 | 3.35 | ||
| Low | 0.0238 | 2.56 | 3.09 | ||
| Last | 0.0320 | 2.56 | 3.14 | ||
| Change | +0.0102 | -0.01 | -0.09 | ||
| % Change | +46.79% | -0.39% | -2.79% | ||
| Volume | 891,800 | 9,900 | 27,400 | ||
| 20-Day Average Volume | 151,410 | 4,525 | 543,700 | ||
| Previous Close | 0.0218 | 2.57 | 3.23 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0243 | 2.58 | 3.61 | ||
| 20-Day Raw Stochastic | 85.22% | 20.83% | 4.27% | ||
| 20-Day Relative Strength | 55.53% | 42.44% | 49.48% | ||
| Weighted Alpha | -80.27 | -49.79 | -65.32 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.45% since 12/07/20 | +0.79% since 05/08/24 | -17.26% since 05/09/24 | ||
| Low | 0.0147 on 12/08/20 | 2.53 on 05/14/24 | 3.02 on 05/14/24 | ||
| High | 0.0350 on 12/14/20 | 2.66 on 05/15/24 | 3.91 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +58.42% since 11/13/20 | unch since 04/16/24 | -30.84% since 04/16/24 | ||
| Low | 0.0147 on 12/08/20 | 2.51 on 04/19/24 | 2.93 on 04/18/24 | ||
| High | 0.0350 on 12/14/20 | 2.75 on 04/30/24 | 7.75 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.58% since 09/14/20 | -13.80% since 02/16/24 | +71.58% since 02/16/24 | ||
| Low | 0.0147 on 12/08/20 | 2.51 on 04/19/24 | 1.22 on 03/15/24 | ||
| High | 0.0370 on 09/22/20 | 3.44 on 02/22/24 | 7.75 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -90.30% since 06/12/20 | +20.19% since 11/16/23 | +84.71% since 11/16/23 | ||
| Low | 0.0147 on 12/08/20 | 2.06 on 11/21/23 | 1.22 on 03/15/24 | ||
| High | 0.3300 on 06/15/20 | 3.93 on 01/05/24 | 7.75 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805 | 14,921 | 3,709 | ||
| Shares Outstanding, K | 25,158 | 5,806 | 1,148 | ||
| Annual Sales | 295,760,000 | 22,100,000 | 0 | ||
| Annual Net Income | -59,400,000 | -4,150,000 | -9,420,000 | ||
| Last Quarter Sales | N/A | 5,000,000 | 1,570,000 | ||
| Last Quarter Net Income | N/A | -940,000 | -2,860,000 | ||
| 60-Month Beta | 2.72 | 0.69 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/28/24 | -2.63 on 11/21/23 | ||
| Latest Earnings Date | 01/05/21 | 05/14/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||