Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | EDU | TAL | GHC | LAUR |
| Company | Ata Creativity Global ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1450 | 54.74 | 11.12 | 1,132.40 | 30.25 |
| High | 1.1811 | 54.90 | 11.20 | 1,164.42 | 31.50 |
| Low | 1.1450 | 53.80 | 10.92 | 1,126.38 | 30.09 |
| Latest | 1.1700 | 53.82 | 11.17 | 1,134.42 | 31.24 |
| Change | -0.0100 | -0.87 | +0.05 | +11.91 | +1.15 |
| % Change | -0.85% | -1.59% | +0.45% | +1.06% | +3.80% |
| Volume | 4,000 | 275,100 | 2,173,600 | 15,100 | 2,457,800 |
| 20-Day Average Volume | 15,485 | 890,215 | 4,038,135 | 19,500 | 1,421,875 |
| Previous Close | 1.1800 | 54.69 | 11.12 | 1,122.51 | 30.09 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0825 | 55.52 | 11.45 | 1,126.04 | 32.75 |
| 20-Day Raw Stochastic | 45.61% | 30.92% | 29.54% | 61.46% | 36.08% |
| 20-Day Relative Strength | 57.29 | 45.52 | 48.58 | 54.46 | 42.71 |
| Weighted Alpha | -16.84 | +5.81 | +16.91 | +18.94 | +30.28 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 32% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 8% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 04/24/26 | +4.10% since 04/24/26 | -0.62% since 04/24/26 | +0.59% since 04/24/26 | +0.81% since 04/24/26 |
| Low | 1.1001 on 04/30/26 | 51.14 on 04/27/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 1.3200 on 04/28/26 | 54.90 on 05/01/26 | 11.20 on 05/01/26 | 1,189.34 on 04/28/26 | 31.83 on 04/29/26 |
| 1-Month | |||||
| %Chg | +27.17% since 04/01/26 | -5.40% since 04/01/26 | -0.53% since 04/01/26 | +6.94% since 04/01/26 | -11.30% since 04/01/26 |
| Low | 0.8930 on 04/02/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,045.60 on 04/02/26 | 28.70 on 04/30/26 |
| High | 1.4800 on 04/24/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 35.74 on 04/08/26 |
| 3-Month | |||||
| %Chg | +4.46% since 01/30/26 | -10.86% since 01/30/26 | -12.05% since 01/30/26 | -2.76% since 01/30/26 | -8.92% since 01/30/26 |
| Low | 0.8208 on 03/31/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 1.4800 on 04/24/26 | 64.97 on 02/04/26 | 12.84 on 04/17/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -4.88% since 10/31/25 | -9.65% since 10/31/25 | -8.89% since 10/31/25 | +12.08% since 10/31/25 | +7.61% since 10/31/25 |
| Low | 0.7391 on 12/26/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 |
| High | 1.4800 on 04/24/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,345 | 8,505,121 | 6,801,715 | 4,948,114 | 4,459,323 |
| Shares Outstanding, K | 43,030 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 38,340,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -6,870,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 13,400,000 | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | -3,860,000 | 126,820,000 | 244,790,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 1.10 | 0.24 | 0.10 | 0.74 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | -0.15 on 04/30/26 |
| Earnings Date | 05/15/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 6.000 on 08/27/18 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 11.96 | 19.81 | 18.46 |