Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | GEV | CEG | NGG | BE |
| Company | Ares Acquisition Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.77 | 1,077.00 | 250.32 | 82.80 | 251.21 |
| High | 10.79 | 1,078.61 | 252.66 | 83.07 | 251.21 |
| Low | 10.77 | 1,054.00 | 249.05 | 82.53 | 232.95 |
| Latest | 10.79 | 1,079.77 | 251.16 | 82.69 | 234.50 |
| Change | +0.02 | +4.51 | +0.42 | +0.37 | -22.52 |
| % Change | +0.19% | +0.42% | +0.17% | +0.45% | -8.76% |
| Volume | 599,700 | 330,465 | 472,725 | 151,082 | 5,927,319 |
| 20-Day Average Volume | 185,775 | 3,114,399 | 3,839,997 | 1,159,238 | 14,508,302 |
| Previous Close | 10.77 | 1,075.26 | 250.74 | 82.32 | 257.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 1,064.61 | 256.71 | 82.16 | 284.21 |
| 20-Day Raw Stochastic | 99.44% | 60.74% | 41.91% | 75.53% | 3.11% |
| 20-Day Relative Strength | 54.64 | 52.54 | 44.35 | 49.37 | 44.39 |
| Weighted Alpha | +7.40 | +99.71 | -27.88 | +13.77 | +301.33 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | -3.53% since 07/02/26 | +5.04% since 07/02/26 | -0.07% since 07/02/26 | -12.70% since 07/02/26 |
| Low | 10.63 on 10/31/23 | 1,028.00 on 07/07/26 | 236.56 on 07/08/26 | 81.95 on 07/06/26 | 235.12 on 07/10/26 |
| High | 10.80 on 10/31/23 | 1,195.94 on 07/06/26 | 252.37 on 07/10/26 | 84.07 on 07/07/26 | 305.41 on 07/06/26 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +23.84% since 06/10/26 | +3.72% since 06/10/26 | +3.00% since 06/10/26 | +0.97% since 06/10/26 |
| Low | 9.01 on 10/26/23 | 884.73 on 06/11/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 232.82 on 06/11/26 |
| High | 10.80 on 10/31/23 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +8.32% since 04/10/26 | -12.28% since 04/10/26 | -8.30% since 04/10/26 | +41.87% since 04/10/26 |
| Low | 9.01 on 10/26/23 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 163.22 on 04/13/26 |
| High | 10.80 on 10/31/23 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +72.49% since 01/09/26 | -26.63% since 01/09/26 | +3.34% since 01/09/26 | +76.40% since 01/09/26 |
| Low | 9.01 on 10/26/23 | 617.11 on 01/12/26 | 228.63 on 07/01/26 | 77.38 on 01/13/26 | 116.50 on 03/30/26 |
| High | 10.80 on 10/31/23 | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 288,943,872 | 90,041,232 | 85,595,840 | 73,107,792 |
| Shares Outstanding, K | 70,604 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | 20,980,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 2,350,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.01 | 1.09 | 1.11 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 08/06/26 | 06/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.76 | 24.48 | 0.00 | 508.58 |