Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | TAK | ONC | ZTS | UTHR |
| Company | Advanced Accele. Ads | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.63 | 16.69 | 299.98 | 75.40 | 576.49 |
| High | 82.05 | 16.73 | 299.98 | 76.90 | 576.49 |
| Low | 81.50 | 16.66 | 296.10 | 75.40 | 570.51 |
| Latest | 81.63 | 16.66 | 297.52 | 75.70 | 569.82 |
| Change | +0.13 | +0.03 | -7.10 | +0.22 | -5.97 |
| % Change | +0.16% | +0.18% | -2.33% | +0.29% | -1.04% |
| Volume | 12,100 | 112,838 | 36,877 | 436,712 | 4,038 |
| 20-Day Average Volume | 103,245 | 2,906,165 | 211,644 | 7,597,442 | 394,212 |
| Previous Close | 81.50 | 16.63 | 304.62 | 75.48 | 575.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 16.63 | 305.17 | 102.76 | 573.70 |
| 20-Day Raw Stochastic | 60.92% | 41.38% | 28.73% | 4.88% | 25.15% |
| 20-Day Relative Strength | 55.42 | 43.23 | 45.95 | 19.63 | 53.11 |
| Weighted Alpha | +126.00 | +16.48 | +17.46 | -54.31 | +71.94 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 48% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | +1.46% since 05/08/26 | -4.21% since 05/08/26 | -7.77% since 05/08/26 | +1.34% since 05/08/26 |
| Low | 80.64 on 02/05/18 | 15.98 on 05/13/26 | 296.13 on 05/15/26 | 73.98 on 05/14/26 | 566.96 on 05/11/26 |
| High | 82.05 on 02/09/18 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 82.12 on 05/11/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | -6.44% since 04/15/26 | -6.55% since 04/15/26 | -36.74% since 04/15/26 | -0.87% since 04/15/26 |
| Low | 79.90 on 02/01/18 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 73.98 on 05/14/26 | 560.16 on 04/24/26 |
| High | 82.74 on 01/22/18 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | -9.53% since 02/13/26 | -13.60% since 02/13/26 | -39.68% since 02/13/26 | +20.87% since 02/13/26 |
| Low | 79.90 on 02/01/18 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 466.00 on 02/23/26 |
| High | 82.74 on 01/22/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | +16.86% since 11/14/25 | -18.27% since 11/14/25 | -36.77% since 11/14/25 | +22.76% since 11/14/25 |
| Low | 44.57 on 08/31/17 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 455.63 on 01/20/26 |
| High | 82.74 on 01/22/18 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 52,924,276 | 33,422,904 | 31,643,330 | 24,440,552 |
| Shares Outstanding, K | 43,980 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 120,980,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -27,990,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 43,770,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -26,730,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.61 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 70.82 | 11.49 | 21.39 |