Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | CPRX | ORKA | ||
| Company | Advanced Accele. Ads | Catalyst Pharm Inc | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.63 | 31.17 | 62.50 | ||
| High | 82.05 | 31.17 | 62.77 | ||
| Low | 81.50 | 31.14 | 61.74 | ||
| Latest | 81.63 | 31.14 | 62.15 | ||
| Change | +0.13 | -0.02 | -1.75 | ||
| % Change | +0.16% | -0.06% | -2.74% | ||
| Volume | 12,100 | 284,161 | 40,453 | ||
| 20-Day Average Volume | 103,245 | 3,118,525 | 2,294,473 | ||
| Previous Close | 81.50 | 31.16 | 63.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 29.25 | 67.34 | ||
| 20-Day Raw Stochastic | 60.92% | 79.74% | 2.57% | ||
| 20-Day Relative Strength | 55.42 | 70.41 | 51.79 | ||
| Weighted Alpha | +126.00 | +45.28 | +443.96 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | -0.03% since 05/08/26 | -4.40% since 05/08/26 | ||
| Low | 80.64 on 02/05/18 | 31.14 on 05/15/26 | 61.63 on 05/14/26 | ||
| High | 82.05 on 02/09/18 | 31.20 on 05/11/26 | 67.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | +20.46% since 04/15/26 | -5.80% since 04/15/26 | ||
| Low | 79.90 on 02/01/18 | 25.55 on 04/22/26 | 60.98 on 05/04/26 | ||
| High | 82.74 on 01/22/18 | 32.56 on 04/27/26 | 91.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | +27.99% since 02/13/26 | +91.71% since 02/13/26 | ||
| Low | 79.90 on 02/01/18 | 22.16 on 03/20/26 | 31.08 on 02/19/26 | ||
| High | 82.74 on 01/22/18 | 32.56 on 04/27/26 | 91.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | +34.34% since 11/14/25 | +128.03% since 11/14/25 | ||
| Low | 44.57 on 08/31/17 | 22.13 on 01/13/26 | 25.23 on 01/05/26 | ||
| High | 82.74 on 01/22/18 | 32.56 on 04/27/26 | 91.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 3,813,392 | 3,207,588 | ||
| Shares Outstanding, K | 43,980 | 122,381 | 50,197 | ||
| Annual Sales | 120,980,000 | 588,990,000 | 0 | ||
| Annual Net Income | -27,990,000 | 214,330,000 | -105,430,000 | ||
| Last Quarter Sales | 43,770,000 | 152,610,000 | 0 | ||
| Last Quarter Net Income | -26,730,000 | 52,700,000 | -29,580,000 | ||
| 60-Month Beta | 0.61 | 0.72 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 05/11/26 | -0.45 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 0.00 | ||