Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | AMRX | DYN | ||
| Company | Advanced Accele. Ads | Amneal Pharmaceuticals Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.63 | 12.17 | 22.51 | ||
| High | 82.05 | 12.17 | 22.51 | ||
| Low | 81.50 | 12.17 | 22.51 | ||
| Latest | 81.63 | 12.17 | 22.51 | ||
| Change | +0.13 | -0.01 | +2.23 | ||
| % Change | +0.16% | -0.08% | +11.00% | ||
| Volume | 12,100 | 357 | 139,919 | ||
| 20-Day Average Volume | 103,245 | 1,696,743 | 2,204,386 | ||
| Previous Close | 81.50 | 12.18 | 20.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 11.95 | 20.36 | ||
| 20-Day Raw Stochastic | 60.92% | 60.75% | 100.00% | ||
| 20-Day Relative Strength | 55.42 | 61.13 | 60.29 | ||
| Weighted Alpha | +126.00 | +68.23 | +42.82 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | -1.14% since 12/01/25 | +9.22% since 12/01/25 | ||
| Low | 80.64 on 02/05/18 | 11.71 on 12/04/25 | 19.45 on 12/02/25 | ||
| High | 82.05 on 02/09/18 | 12.37 on 12/02/25 | 22.51 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | +7.04% since 11/07/25 | +22.60% since 11/07/25 | ||
| Low | 79.90 on 02/01/18 | 11.38 on 11/10/25 | 18.11 on 11/10/25 | ||
| High | 82.74 on 01/22/18 | 12.68 on 11/28/25 | 22.51 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | +25.08% since 09/08/25 | +69.25% since 09/08/25 | ||
| Low | 79.90 on 02/01/18 | 9.49 on 09/25/25 | 11.92 on 09/29/25 | ||
| High | 82.74 on 01/22/18 | 12.68 on 11/28/25 | 25.00 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | +59.71% since 06/06/25 | +53.13% since 06/06/25 | ||
| Low | 44.57 on 08/31/17 | 7.53 on 06/10/25 | 8.06 on 07/07/25 | ||
| High | 82.74 on 01/22/18 | 12.68 on 11/28/25 | 25.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 3,828,942 | 2,896,491 | ||
| Shares Outstanding, K | 43,980 | 314,363 | 142,825 | ||
| Annual Sales | 120,980,000 | 2,793,960,000 | 0 | ||
| Annual Net Income | -27,990,000 | -116,890,000 | -317,420,000 | ||
| Last Quarter Sales | 43,770,000 | 784,510,000 | 0 | ||
| Last Quarter Net Income | -26,730,000 | 2,370,000 | -108,040,000 | ||
| 60-Month Beta | 0.61 | 1.36 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.76 on 11/05/25 | ||
| Latest Earnings Date | 01/04/19 | 10/30/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 0.00 | ||