Agilent Technologies
(A)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | ABT | SYK | MDT | BSX |
| Company | Agilent Technologies | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.79 | 110.23 | 354.45 | 103.59 | 75.61 |
| High | 128.00 | 111.27 | 357.22 | 103.63 | 75.79 |
| Low | 125.68 | 109.50 | 349.37 | 101.43 | 74.07 |
| Latest | 127.50 | 111.07 | 356.08 | 101.65 | 74.12 |
| Change | -2.08 | +0.24 | -2.21 | -1.25 | -2.15 |
| % Change | -1.61% | +0.22% | -0.62% | -1.21% | -2.82% |
| Volume | 2,233,500 | 11,720,100 | 2,336,500 | 8,888,800 | 21,133,699 |
| 20-Day Average Volume | 1,908,770 | 13,898,105 | 2,141,575 | 8,799,275 | 20,271,949 |
| Previous Close | 129.58 | 110.83 | 358.29 | 102.90 | 76.27 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.69 | 113.66 | 359.94 | 100.52 | 89.11 |
| 20-Day Raw Stochastic | 7.45% | 27.19% | 25.27% | 60.77% | 0.19% |
| 20-Day Relative Strength | 34.69 | 37.66 | 47.02 | 55.17 | 25.66 |
| Weighted Alpha | -3.97 | -19.21 | -8.13 | +13.25 | -37.05 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 02/02/26 | +1.52% since 02/02/26 | -3.28% since 02/02/26 | -1.03% since 02/02/26 | -19.32% since 02/02/26 |
| Low | 125.68 on 02/09/26 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | 101.19 on 02/04/26 | 74.07 on 02/09/26 |
| High | 137.85 on 02/03/26 | 111.27 on 02/09/26 | 371.90 on 02/03/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 1-Month | |||||
| %Chg | -14.15% since 01/09/26 | -11.79% since 01/09/26 | -3.12% since 01/09/26 | +4.22% since 01/09/26 | -24.09% since 01/09/26 |
| Low | 125.68 on 02/09/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 74.07 on 02/09/26 |
| High | 150.10 on 01/13/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | -13.11% since 11/07/25 | -12.10% since 11/07/25 | +0.01% since 11/07/25 | +10.25% since 11/07/25 | -25.89% since 11/07/25 |
| Low | 125.68 on 02/09/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 91.52 on 11/10/25 | 74.07 on 02/09/26 |
| High | 160.27 on 11/25/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +11.24% since 08/08/25 | -17.28% since 08/08/25 | -5.69% since 08/08/25 | +9.44% since 08/08/25 | -28.14% since 08/08/25 |
| Low | 113.73 on 08/11/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.07 on 02/09/26 |
| High | 160.27 on 11/25/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,146,124 | 193,136,496 | 136,173,536 | 130,316,728 | 109,878,608 |
| Shares Outstanding, K | 283,499 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 6,948,000,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,303,000,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,861,000,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 434,000,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.30 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/24/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/25/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | 0.255 on 01/06/26 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 01/06/26 | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 21.52 | 26.29 | 18.28 | 25.01 |