Up Fintech Holding ADR [Cdi] (0A32.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | 0A32.LN | ||||
| Company | Up Fintech Holding ADR [Cdi] | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 7.350 | ||||
| High | 7.480 | ||||
| Low | 7.270 | ||||
| Latest | 7.289 | ||||
| Change | -0.096 | ||||
| % Change | -1.30% | ||||
| Volume | 3,275 | ||||
| 20-Day Average Volume | 23,884 | ||||
| Previous Close | 7.385 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.718 | ||||
| 20-Day Raw Stochastic | 25.40% | ||||
| 20-Day Relative Strength | 40.40 | ||||
| Weighted Alpha | -16.84 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/06/26 | ||||
| Low | 6.989 on 03/09/26 | ||||
| High | 7.829 on 03/10/26 | ||||
| 1-Month | |||||
| %Chg | -10.11% since 02/13/26 | ||||
| Low | 6.989 on 03/09/26 | ||||
| High | 8.170 on 02/17/26 | ||||
| 3-Month | |||||
| %Chg | -21.36% since 12/12/25 | ||||
| Low | 6.989 on 03/09/26 | ||||
| High | 11.350 on 01/06/26 | ||||
| 6-Month | |||||
| %Chg | -35.38% since 09/12/25 | ||||
| Low | 6.989 on 03/09/26 | ||||
| High | 11.550 on 09/17/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,536 | ||||
| Shares Outstanding, K | 176,022 | ||||
| Annual Sales | 391,541,429 | ||||
| Annual Net Income | 60,727,920 | ||||
| Last Quarter Sales | 124,101,849 | ||||
| Last Quarter Net Income | 28,050,257 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/18/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | ||||