Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More

Indices S&P 500 Consumer Staples (-SAPP)

[[ item.lastPrice ]] [[ item.priceChange ]] [[ item.tradeTime ]] [Industry]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 6.83
Last Price -1.53
Fibonacci 61.8% -2.93
Fibonacci 50% -5.95
Fibonacci 38.2% -8.97
52-Week Low -18.73

See More

New Highs

New high
From Last
5-Day 2 times -104.00%
1-Month 9 times -104.00%
3-Month 12 times -335.38%
6-Month 21 times -335.38%
YTD 12 times -335.38%
52-Week 2 times -122.40%
2-Year 18 times -112.72%
3-Year 2 times -106.08%
5-Year 6 times -104.83%

New Lows

New low
From Last
5-Day 3 times +35.44%
1-Month 2 times +76.85%
3-Month 3 times +80.03%
6-Month 1 time +89.86%
YTD 5 times +82.25%
52-Week 21 times +91.83%
2-Year 18 times +91.83%
3-Year 20 times +91.83%
5-Year 7 times +93.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar