Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Indices S&P 600 (-ISSI)

[[ item.lastPrice ]] [[ item.priceChange ]] [[ item.tradeTime ]] [SECTOR]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.84 +3.91%
on 07/18/17
16.71 -7.72%
on 07/19/17
+0.01 (+0.06%)
since 07/17/17
1-Month
12.66 +21.80%
on 07/10/17
19.04 -19.01%
on 06/28/17
-4.35 (-22.00%)
since 06/23/17
3-Month
12.66 +21.80%
on 07/10/17
22.25 -30.70%
on 04/26/17
-3.67 (-19.22%)
since 04/24/17
6-Month
12.66 +21.80%
on 07/10/17
40.96 -62.35%
on 02/10/17
-20.57 (-57.15%)
since 01/24/17
YTD
12.66 +21.80%
on 07/10/17
43.25 -64.35%
on 01/04/17
-15.35 (-49.89%)
since 12/30/16
52-Week
0.34 +4,435.29%
on 11/03/16
43.25 -64.35%
on 01/04/17
+6.29 (+68.89%)
since 07/22/16
2-Year
-23.23 +167.41%
on 02/01/16
43.25 -63.79%
on 01/01/17
+6.66 (+68.89%)
since 07/01/15
3-Year
-23.23 +167.41%
on 02/08/16
43.25 -63.79%
on 01/02/17
+7.53 (+92.62%)
since 07/21/14
5-Year
-23.23 +167.41%
on 02/08/16
45.70 -65.73%
on 11/11/13
+10.92 (+230.38%)
since 07/23/12
10-Year
-49.89 +131.39%
on 11/01/08
92.10 -83.00%
on 03/01/10
+3.58 (+29.64%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.72%
1-Month 2 times -19.01%
3-Month 2 times -30.70%
6-Month 3 times -62.35%
YTD 2 times -64.35%
52-Week 26 times -64.35%
2-Year 7 times -63.79%
3-Year 13 times -63.79%
5-Year 12 times -65.73%
10-Year 8 times -83.00%
20-Year 12 times -83.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.91%
1-Month 4 times +21.80%
3-Month 9 times +21.80%
6-Month 22 times +21.80%
YTD 20 times +21.80%
52-Week 8 times +4,435.29%
2-Year 4 times +167.41%
3-Year 12 times +167.41%
5-Year 15 times +167.41%
10-Year 7 times +131.39%
20-Year 9 times +131.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.