Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Indices S&P 500 (-ISFI)

[[ item.lastPrice ]] [[ item.priceChange ]] [[ item.tradeTime ]] [SECTOR]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.12 +10.80%
on 01/16/18
23.40 unch
on 01/19/18
+2.03 (+4.19%)
since 01/12/18
1-Month
17.38 +34.64%
on 12/20/17
23.40 unch
on 01/19/18
+5.99 (+34.41%)
since 12/19/17
3-Month
14.16 +65.25%
on 11/15/17
23.40 unch
on 01/19/18
+5.52 (+30.87%)
since 10/19/17
6-Month
8.89 +163.22%
on 08/18/17
23.40 unch
on 01/19/18
+8.72 (+59.40%)
since 07/19/17
YTD
17.60 +32.95%
on 01/02/18
23.40 unch
on 01/19/18
+5.26 (+29.00%)
since 12/29/17
52-Week
8.89 +163.22%
on 08/18/17
26.02 -10.07%
on 02/10/17
+3.16 (+15.61%)
since 01/19/17
2-Year
-19.32 +221.12%
on 02/01/16
26.02 -10.07%
on 02/01/17
+33.16 (+15.61%)
since 01/01/16
3-Year
-19.32 +221.12%
on 02/08/16
26.02 -10.07%
on 02/06/17
+9.12 (+63.87%)
since 01/19/15
5-Year
-19.32 +221.12%
on 02/08/16
37.60 -37.77%
on 05/13/13
+4.91 (+26.55%)
since 01/21/13
10-Year
-54.08 +143.27%
on 11/01/08
81.29 -71.21%
on 03/01/10
+25.71 (+1,112.99%)
since 01/01/08
20-Year
-54.08 +143.27%
on 11/01/08
81.29 -71.21%
on 03/01/10
+4.54 (+24.07%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 14 times unch
3-Month 13 times unch
6-Month 27 times unch
YTD 10 times unch
52-Week 8 times -10.07%
2-Year 10 times -10.07%
3-Year 11 times -10.07%
5-Year 8 times -37.77%
10-Year 6 times -71.21%
20-Year 8 times -71.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.80%
1-Month 1 time +34.64%
3-Month 9 times +65.25%
6-Month 12 times +163.22%
YTD 1 time +32.95%
52-Week 17 times +163.22%
2-Year 1 time +221.12%
3-Year 17 times +221.12%
5-Year 14 times +221.12%
10-Year 6 times +143.27%
20-Year 8 times +143.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.