Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russian Ruble/U.S. Dollar (^RUBUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Mar 15, 2022

View Chart Details
Commercials - Long / Short
12,679 (-911)
19,829 (-1,086)
Non-Commercials - Long / Short
7,658 (-515)
115 (-252)
Dealers / Intermediary - Long / Short
442 (unch)
16,527 (-854)
Asset / Manager - Long / Short
6,604 (-847)
0 (unch)
Leveraged Funds - Long / Short
7,822 (-789)
143 (-484)
Other Reportables - Long / Short
2,310 (+210)
115 (unch)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.015569 +19.43%
on 05/31/22
0.019547 -4.88%
on 06/29/22
+0.003046 (+19.59%)
since 05/30/22
3-Month
0.011650 +59.61%
on 04/04/22
0.019547 -4.88%
on 06/29/22
+0.006725 (+56.66%)
since 03/30/22
52-Week
0.007570 +145.63%
on 03/21/22
0.019547 -4.88%
on 06/29/22
+0.004922 (+36.00%)
since 06/30/21

Most Recent Stories

More News
Crypto rules to make Europe a global leader as prices plunge

LONDON (AP) — Europe prepared to lead the world in regulating the at a time when prices have plunged, wiping out fortunes, fueling skepticism and sparking calls for tighter scrutiny.

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
US futures point lower as investors await more consumer data

NEW YORK (AP) — U.S. futures pointed lower Thursday ahead of new consumer spending data that could provide clues as to how Americans may be paring back spending in the face of stubbornly high inflation....

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
SCHW : 62.70 (-1.45%)
USDCAD Trying to Reclaim Key 1.30 Level

The (USDCAD) is trying to halt the pullback that began at the 2022 high a bit more than a week ago, with the weekly Hammer assuring a higher June low versus the May low.  Any break of the downchannel...

^USDCAD : 1.28826 (-0.08%)
UNG : 22.13 (+1.19%)
Asia stocks mixed after Wall St down, China manufacturing up

BEIJING (AP) — Asian stock markets were mixed Thursday after the U.S. economy contracted and China reported stronger factory activity.

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
PFE : 52.03 (+2.14%)
TGT : 140.23 (-1.18%)
MSFT : 257.51 (-1.06%)
SCHW : 62.70 (-1.45%)
Gas lines and scuffles: Sri Lanka faces humanitarian crisis

COLOMBO, Sri Lanka (AP) — Chamila Nilanthi is tired of all the waiting. The 47-year-old mother of two spent three days lining up to get kerosene in the Sri Lankan town of Gampaha, northeast of the capital...

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for August delivery fell $1.98 to $109.78 a barrel Wednesday. Brent crude for August delivery fell $1.72 to $116.26 a barrel.

Strong ruble could hurt Russian businesses, official warns

MOSCOW (AP) — As the ruble strengthens to levels not seen in seven years, Russia's minister of economic development warned Wednesday that the country's businesses could suffer if the trend persists.

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
Asian shares track Wall St drop as inflation fears drag on

BANGKOK (AP) — Shares skidded in Asia on Wednesday after another broad decline on Wall Street as markets remain gripped by uncertainty over inflation, rising interest rates and the potential for a recession....

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
MSFT : 257.51 (-1.06%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for August delivery rose $2.19 to $111.76 a barrel Tuesday. Brent crude for August delivery rose $2.89 to $117.98 a barrel.

World shares mostly higher after wobbly day on Wall Street

BANGKOK (AP) — Global stocks were mostly higher Tuesday after a wobbly day on Wall Street as markets cooled off following a rare winning week.

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.020230
2nd Resistance Point 0.019889
1st Resistance Point 0.019344
Last Price 0.018594
1st Support Level 0.018458
2nd Support Level 0.018117
3rd Support Level 0.017572

See More

52-Week High 0.019547
Last Price 0.018594
Fibonacci 61.8% 0.014972
Fibonacci 50% 0.013559
Fibonacci 38.2% 0.012145
52-Week Low 0.007570

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar