Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Oil Gas & Consumable Fuels [Ind] ($U2BD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
908.05 +2.68%
on 02/06/26
956.17 -2.49%
on 02/11/26
+26.92 (+2.97%)
since 02/05/26
1-Month
806.11 +15.67%
on 01/13/26
956.17 -2.49%
on 02/11/26
+132.01 (+16.49%)
since 01/12/26
3-Month
753.39 +23.76%
on 12/16/25
956.17 -2.49%
on 02/11/26
+149.66 (+19.12%)
since 11/12/25
6-Month
732.69 +27.26%
on 08/19/25
956.17 -2.49%
on 02/11/26
+195.21 (+26.48%)
since 08/12/25
YTD
774.37 +20.41%
on 01/02/26
956.17 -2.49%
on 02/11/26
+154.17 (+19.81%)
since 12/31/25
52-Week
654.18 +42.53%
on 04/09/25
956.17 -2.49%
on 02/11/26
+169.97 (+22.29%)
since 02/12/25
2-Year
654.18 +42.53%
on 04/09/25
956.17 -2.49%
on 02/11/26
+210.74 (+29.20%)
since 02/12/24
3-Year
642.63 +45.09%
on 03/13/23
956.17 -2.49%
on 02/09/26
+213.74 (+29.74%)
since 02/13/23
5-Year
377.91 +146.73%
on 08/16/21
956.17 -2.49%
on 02/09/26
+548.84 (+143.09%)
since 02/15/21
10-Year
194.62 +390.18%
on 03/01/20
956.17 -0.23%
on 02/01/26
+517.73 (+118.68%)
since 02/01/16

52-Week Key Points

52-Week High 956.17
Last Price 932.40
Fibonacci 61.8% 840.81
Fibonacci 50% 805.17
Fibonacci 38.2% 769.54
52-Week Low 654.18

See More

$U2BD Daily Price Range

Day Low
930.19
Day High
955.27
Daily Closing Range: +8.81%
Close to Close %Change: -2.26%
Close to Open %Change: -1.98%
High to Low %Change: +2.70%
Open to Previous %Change: -0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.49%
1-Month 13 times -2.49%
3-Month 17 times -2.49%
6-Month 25 times -2.49%
YTD 15 times -2.49%
52-Week 22 times -2.49%
2-Year 35 times -2.49%
3-Year 16 times -2.49%
5-Year 36 times -2.49%
10-Year 18 times -0.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.68%
1-Month 1 time +15.67%
3-Month 7 times +23.76%
6-Month 3 times +27.26%
YTD 1 time +20.41%
52-Week 7 times +42.53%
2-Year 5 times +42.53%
3-Year 3 times +45.09%
5-Year 2 times +146.73%
10-Year 4 times +390.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar