Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Utilities Stocks Above 5-Day Average ($SUFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.35 +416.80%
on 02/09/26
100.00 unch
on 02/13/26
+22.59 (+29.18%)
since 02/06/26
1-Month
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/13/26
+6.46 (+6.91%)
since 01/13/26
3-Month
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/13/26
+70.97 (+244.47%)
since 11/13/25
6-Month
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/13/26
+22.59 (+29.18%)
since 08/13/25
YTD
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/13/26
+87.10 (+675.19%)
since 12/31/25
52-Week
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/13/26
+22.59 (+29.18%)
since 02/13/25
2-Year
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/13/26
+80.00 (+400.00%)
since 02/13/24
3-Year
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/09/26
+23.34 (+30.45%)
since 02/13/23
5-Year
0.01 +99,999.99%
on 02/02/26
100.00 unch
on 02/09/26
+75.00 (+300.00%)
since 02/15/21

52-Week Key Points

52-Week High 100.00
Last Price 100.00
Fibonacci 61.8% 61.80
Fibonacci 50% 50.01
Fibonacci 38.2% 38.21
52-Week Low 0.01

See More

$SUFD Daily Price Range

Day Low
100.00
Day High
100.00
Daily Closing Range: unch
Close to Close %Change: +3.34%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +3.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 12 times unch
6-Month 13 times unch
YTD 7 times unch
52-Week 22 times unch
2-Year 42 times unch
3-Year 46 times unch
5-Year 89 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +416.80%
1-Month 7 times +99,999.99%
3-Month 10 times +99,999.99%
6-Month 10 times +99,999.99%
YTD 4 times +99,999.99%
52-Week 16 times +99,999.99%
2-Year 33 times +99,999.99%
3-Year 41 times +99,999.99%
5-Year 78 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar