Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Mila 40 Index Pen ($SSAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
663.98 +3.60%
on 08/11/25
690.25 -0.34%
on 08/15/25
+22.22 (+3.34%)
since 08/08/25
1-Month
630.49 +9.11%
on 07/16/25
690.25 -0.34%
on 08/15/25
+52.93 (+8.34%)
since 07/15/25
3-Month
624.34 +10.18%
on 06/02/25
690.25 -0.34%
on 08/15/25
+29.42 (+4.47%)
since 05/15/25
6-Month
557.15 +23.47%
on 04/09/25
690.25 -0.34%
on 08/15/25
+68.73 (+11.10%)
since 02/14/25
YTD
544.09 +26.43%
on 01/03/25
690.25 -0.34%
on 08/15/25
+140.22 (+25.60%)
since 12/31/24
52-Week
537.48 +27.99%
on 09/10/24
690.25 -0.34%
on 08/15/25
+119.02 (+20.92%)
since 08/15/24
2-Year
475.56 +44.65%
on 10/06/23
690.25 -0.34%
on 08/15/25
+158.70 (+29.99%)
since 08/15/23
3-Year
440.64 +56.11%
on 09/26/22
690.25 -0.34%
on 08/11/25
+207.87 (+43.30%)
since 08/15/22
5-Year
383.26 +79.49%
on 09/28/20
690.25 -0.34%
on 08/11/25
+243.40 (+54.76%)
since 08/17/20
10-Year
301.85 +127.89%
on 03/01/20
733.18 -6.18%
on 04/01/18
+242.04 (+54.29%)
since 08/01/15

52-Week Key Points

52-Week High 690.25
Last Price 687.90
Fibonacci 61.8% 631.89
Fibonacci 50% 613.86
Fibonacci 38.2% 595.84
52-Week Low 537.48

See More

$SSAP Daily Price Range

Day Low
684.75
Day High
690.25
Daily Closing Range: +57.27%
Close to Close %Change: +0.45%
Close to Open %Change: +0.46%
High to Low %Change: +0.80%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 12 times -0.34%
3-Month 9 times -0.34%
6-Month 15 times -0.34%
YTD 32 times -0.34%
52-Week 32 times -0.34%
2-Year 39 times -0.34%
3-Year 25 times -0.34%
5-Year 23 times -0.34%
10-Year 23 times -6.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 1 time +9.11%
3-Month 8 times +10.18%
6-Month 10 times +23.47%
YTD 2 times +26.43%
52-Week 8 times +27.99%
2-Year 15 times +44.65%
3-Year 3 times +56.11%
5-Year 6 times +79.49%
10-Year 4 times +127.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar