Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Con Staples Stocks Above 100-Day Average ($SPOH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.11 +12.90%
on 02/12/26
97.22 unch
on 02/13/26
+11.11 (+12.90%)
since 02/06/26
1-Month
55.55 +75.01%
on 01/21/26
97.22 unch
on 02/13/26
+44.45 (+84.23%)
since 01/13/26
3-Month
16.21 +499.75%
on 11/19/25
97.22 unch
on 02/13/26
+75.60 (+349.68%)
since 11/13/25
6-Month
13.51 +619.62%
on 11/06/25
97.22 unch
on 02/13/26
+44.59 (+84.72%)
since 08/13/25
YTD
22.22 +337.53%
on 01/07/26
97.22 unch
on 02/13/26
+66.67 (+218.23%)
since 12/31/25
52-Week
13.51 +619.62%
on 11/06/25
97.22 unch
on 02/13/26
+63.01 (+184.19%)
since 02/13/25
2-Year
10.52 +824.14%
on 01/14/25
97.22 unch
on 02/13/26
+34.07 (+53.95%)
since 02/13/24
3-Year
2.63 +3,596.58%
on 10/30/23
97.22 unch
on 02/09/26
+51.77 (+113.91%)
since 02/13/23
5-Year
2.63 +3,596.58%
on 10/30/23
100.00 -2.78%
on 01/03/22
+53.47 (+122.22%)
since 02/15/21
10-Year
2.63 +3,596.58%
on 10/01/23
100.00 -2.78%
on 01/01/22
+25.00 (+34.62%)
since 02/01/16

52-Week Key Points

52-Week High 97.22
Last Price 97.22
Fibonacci 61.8% 65.24
Fibonacci 50% 55.37
Fibonacci 38.2% 45.49
52-Week Low 13.51

See More

$SPOH Daily Price Range

Day Low
91.66
Day High
97.22
Daily Closing Range: +100.00%
Close to Close %Change: +9.38%
Close to Open %Change: +6.07%
High to Low %Change: +6.07%
Open to Previous %Change: +3.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 31 times unch
6-Month 18 times unch
YTD 19 times unch
52-Week 20 times unch
2-Year 27 times unch
3-Year 9 times unch
5-Year 10 times -2.78%
10-Year 7 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +12.90%
1-Month 2 times +75.01%
3-Month 3 times +499.75%
6-Month 19 times +619.62%
YTD 3 times +337.53%
52-Week 11 times +619.62%
2-Year 24 times +824.14%
3-Year 9 times +3,596.58%
5-Year 11 times +3,596.58%
10-Year 10 times +3,596.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar