Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Energies Stocks Above 5-Day Average ($SEFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.90 +77.80%
on 02/12/26
95.45 -23.81%
on 02/12/26
-22.73 (-23.81%)
since 02/06/26
1-Month
13.63 +433.53%
on 02/02/26
100.00 -27.28%
on 02/06/26
-4.55 (-5.89%)
since 01/13/26
3-Month
0.01 +99,999.99%
on 12/17/25
100.00 -27.28%
on 02/06/26
+22.72 (+45.44%)
since 11/13/25
6-Month
0.01 +99,999.99%
on 12/17/25
100.00 -27.28%
on 02/06/26
-13.64 (-15.79%)
since 08/13/25
YTD
13.63 +433.53%
on 02/02/26
100.00 -27.28%
on 02/06/26
-4.55 (-5.89%)
since 12/31/25
52-Week
0.01 +99,999.99%
on 12/17/25
100.00 -27.28%
on 02/06/26
+22.72 (+45.44%)
since 02/13/25
2-Year
0.01 +99,999.99%
on 12/17/25
100.00 -27.28%
on 02/06/26
+50.99 (+234.65%)
since 02/13/24
3-Year
0.01 +99,999.99%
on 12/15/25
100.00 -27.28%
on 02/02/26
+68.38 (+1,575.58%)
since 02/13/23
5-Year
0.01 +99,999.99%
on 12/15/25
100.00 -27.28%
on 02/02/26
+10.22 (+16.35%)
since 02/15/21

52-Week Key Points

52-Week High 100.00
Last Price 72.72
Fibonacci 61.8% 61.80
Fibonacci 50% 50.01
Fibonacci 38.2% 38.21
52-Week Low 0.01

See More

$SEFD Daily Price Range

Day Low
54.54
Day High
81.81
Daily Closing Range: +66.67%
Close to Close %Change: +45.44%
Close to Open %Change: +14.29%
High to Low %Change: +50.00%
Open to Previous %Change: +27.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -23.81%
1-Month 5 times -27.28%
3-Month 5 times -27.28%
6-Month 21 times -27.28%
YTD 6 times -27.28%
52-Week 35 times -27.28%
2-Year 79 times -27.28%
3-Year 69 times -27.28%
5-Year 134 times -27.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +77.80%
1-Month 5 times +433.53%
3-Month 7 times +99,999.99%
6-Month 13 times +99,999.99%
YTD 5 times +433.53%
52-Week 27 times +99,999.99%
2-Year 54 times +99,999.99%
3-Year 50 times +99,999.99%
5-Year 110 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar