Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Materials Stocks Above 150-Day Average ($SBOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.30 +4.17%
on 02/09/26
100.00 -3.85%
on 02/13/26
+3.85 (+4.17%)
since 02/06/26
1-Month
69.23 +38.88%
on 01/20/26
100.00 -3.85%
on 02/13/26
+23.08 (+31.59%)
since 01/13/26
3-Month
29.62 +224.61%
on 11/24/25
100.00 -3.85%
on 02/13/26
+62.82 (+188.48%)
since 11/13/25
6-Month
25.92 +270.95%
on 11/05/25
100.00 -3.85%
on 02/13/26
+19.23 (+25.00%)
since 08/13/25
YTD
46.15 +108.34%
on 01/02/26
100.00 -3.85%
on 02/13/26
+50.00 (+108.34%)
since 12/31/25
52-Week
0.01 +99,999.99%
on 04/09/25
100.00 -3.85%
on 02/13/26
+56.87 (+144.78%)
since 02/13/25
2-Year
0.01 +99,999.99%
on 04/09/25
100.00 -3.85%
on 02/13/26
+35.44 (+58.38%)
since 02/13/24
3-Year
0.01 +99,999.99%
on 04/07/25
100.00 -3.85%
on 02/09/26
+27.19 (+39.43%)
since 02/13/23
5-Year
0.01 +99,999.99%
on 04/07/25
100.00 -3.85%
on 02/09/26
+6.87 (+7.69%)
since 02/15/21
10-Year
0.01 +99,999.99%
on 04/01/25
100.00 -3.85%
on 02/01/26
+70.22 (+270.81%)
since 02/01/16

52-Week Key Points

52-Week High 100.00
Last Price 96.15
Fibonacci 61.8% 61.80
Fibonacci 50% 50.01
Fibonacci 38.2% 38.21
52-Week Low 0.01

See More

$SBOF Daily Price Range

Day Low
96.15
Day High
100.00
Daily Closing Range: unch
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +4.00%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.85%
1-Month 14 times -3.85%
3-Month 29 times -3.85%
6-Month 19 times -3.85%
YTD 20 times -3.85%
52-Week 27 times -3.85%
2-Year 44 times -3.85%
3-Year 18 times -3.85%
5-Year 11 times -3.85%
10-Year 17 times -3.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.17%
1-Month 4 times +38.88%
3-Month 7 times +224.61%
6-Month 23 times +270.95%
YTD 1 time +108.34%
52-Week 21 times +99,999.99%
2-Year 35 times +99,999.99%
3-Year 8 times +99,999.99%
5-Year 15 times +99,999.99%
10-Year 11 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar