Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Food Producers Index ($DSFO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
437.16 +1.15%
on 05/09/24
449.89 -1.71%
on 05/13/24
+2.06 (+0.47%)
since 05/08/24
1-Month
419.07 +5.52%
on 04/16/24
449.89 -1.71%
on 05/13/24
+21.99 (+5.23%)
since 04/15/24
3-Month
415.81 +6.34%
on 02/16/24
449.89 -1.71%
on 05/13/24
+22.90 (+5.46%)
since 02/15/24
6-Month
411.37 +7.49%
on 02/14/24
449.89 -1.71%
on 05/13/24
+17.02 (+4.00%)
since 11/15/23
YTD
411.37 +7.49%
on 02/14/24
449.89 -1.71%
on 05/13/24
+3.37 (+0.77%)
since 12/29/23
52-Week
393.70 +12.32%
on 10/12/23
504.15 -12.29%
on 05/16/23
-62.97 (-12.47%)
since 05/15/23
2-Year
393.70 +12.32%
on 10/12/23
511.37 -13.53%
on 05/01/23
-47.47 (-9.69%)
since 05/13/22
3-Year
393.70 +13.30%
on 10/09/23
514.35 -13.28%
on 04/18/22
-18.22 (-3.92%)
since 05/17/21
5-Year
286.09 +55.91%
on 03/23/20
514.35 -13.28%
on 04/18/22
+78.28 (+21.29%)
since 05/20/19
10-Year
286.09 +55.91%
on 03/01/20
514.35 -13.28%
on 04/01/22
+125.05 (+38.96%)
since 05/01/14

52-Week Key Points

52-Week High 504.15
Fibonacci 61.8% 461.96
Fibonacci 50% 448.92
Last Price 441.94
Fibonacci 38.2% 435.89
52-Week Low 393.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.71%
1-Month 10 times -1.71%
3-Month 12 times -1.71%
6-Month 14 times -1.71%
YTD 3 times -1.71%
52-Week 1 time -12.29%
2-Year 11 times -13.53%
3-Year 9 times -13.28%
5-Year 41 times -13.28%
10-Year 24 times -13.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.15%
1-Month 1 time +5.52%
3-Month 1 time +6.34%
6-Month 8 times +7.49%
YTD 13 times +7.49%
52-Week 34 times +12.32%
2-Year 15 times +12.32%
3-Year 13 times +13.30%
5-Year 5 times +55.91%
10-Year 5 times +55.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar