Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily Amzn Bear 1X (AMZD)

Direxion Daily Amzn Bear 1X (AMZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 4,369,500
  • Shares Outstanding, K 450
  • 60-Month Beta -1.13
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.36 (3.75%)
  • Most Recent Dividend 0.077 on 12/23/25
  • Management Fee 1.07%

Options Overview Details

View History
  • Implied Volatility 67.12% (+5.25%)
  • Historical Volatility 24.97%
  • IV Percentile 77%
  • IV Rank 54.13%
  • IV High 103.70% on 01/08/26
  • IV Low 23.97% on 02/07/25
  • Expected Move (DTE 19) 1.01 (10.42%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 58
  • Open Int (30-Day) 264
  • Expected Range 8.70 to 10.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.33 +4.07%
on 01/12/26
10.34 -6.09%
on 01/02/26
-0.27 (-2.68%)
since 12/30/25
3-Month
9.03 +7.51%
on 11/03/25
10.84 -10.42%
on 11/21/25
-0.92 (-8.65%)
since 10/30/25
52-Week
9.03 +7.51%
on 11/03/25
15.25 -36.33%
on 04/07/25
-1.08 (-10.01%)
since 01/30/25

Most Recent Stories

More News
Will Amazon Break Out on February 5 or No? Trade it Either Way

Heading into its February 5 earnings report, Amazon's stagnant stock performance contrasts with its consistent history of beating estimates and strong AWS growth, offering a potential breakout opportunity...

AMZD : 9.71 (+1.20%)
AMZU : 37.01 (-2.01%)
AMZN : 239.30 (-1.01%)
What to Expect When Amazon Reports Earnings This Week and How Traders Can Capitalize on the Volatility

Amazon's Q4 2024 earnings report on February 6th is highly anticipated. Traders can utilize leveraged and inverse ETFs (AMZU and AMZD) for targeted bets on the stock's price movement around the release....

AMZD : 9.71 (+1.20%)
AMZU : 37.01 (-2.01%)
AMZN : 239.30 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily AMZN Bear 1X Shares seek daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the common shares of Amazon.com, Inc.

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 60.56%
GOLDMAN FINL SQ TRSRY INST 506 20.89%
DREYFUS TRSRY SECURITIES CASH MGMT 10.29%
AMAZON.COM INC SWAP -53.78%

See More

Key Turning Points

3rd Resistance Point 10.01
2nd Resistance Point 9.89
1st Resistance Point 9.80
Last Price 9.71
1st Support Level 9.58
2nd Support Level 9.46
3rd Support Level 9.37

See More

52-Week High 15.25
Fibonacci 61.8% 12.87
Fibonacci 50% 12.14
Fibonacci 38.2% 11.41
Last Price 9.71
52-Week Low 9.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar