Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jan '19 (ZKF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/01/18
Expiration Date
01/04/19 (expired)

Seasonal Chart

Ethanol Futures Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
924 (+74)
404 (-248)
Non-Commercials - Long / Short
309 (+55)
854 (+428)
Producers - Long / Short
893 (+71)
404 (-248)
Swap Dealers - Long / Short
31 (+3)
0 (unch)
Managed Money - Long / Short
121 (+33)
854 (+428)
Other Reportables - Long / Short
188 (+22)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.217 +4.68%
on 12/10/18
1.302 -2.15%
on 01/04/19
+0.002 (+0.16%)
since 12/04/18
3-Month
1.217 +4.68%
on 12/10/18
1.370 -7.01%
on 10/15/18
-0.087 (-6.39%)
since 10/04/18
52-Week
1.217 +4.68%
on 12/10/18
1.530 -16.73%
on 05/23/18
-0.115 (-8.28%)
since 01/04/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

What to know ahead of the FOMC Meeting today. And what did the EIA numbers tell us.

Natural Gas Prices Slide on Warmer Weather in Northern U.S.

Apr Nymex natural gas (NGJ19) this morning is down by -0.041 (-1.43%). Nat-gas prices are moving lower today on expectations for only an average drawdown in weekly U.S. nat-gas supplies. Thursday's weekly...

Crude Oil Falls on Dollar Strength and Global Demand Concerns

Apr WTI crude oil (CLJ19) this morning is down -$0.06 (-0.10%) per barrel and May Brent crude (CBJ19) is down $0.07 (-0.10%). Apr RBOB gasoline (RBJ19) is down -1.03 cents per gallon (+0.55%). A stronger...

Fed Day - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Trading Coach - Actionable Market Levels - March 20 2019

Actionable Trade Levels

Trepidation. The Energy Report 03/20/19

Oil prices, based on the fact that oil supplies are falling against the seasonal trend, probably should be moving higher than they are but rallies [...]

Natural Gas (NG) Retests 61.8% Fib Retrace of Dec-Feb Fall

Natural Gas (NG) edged up almost 1% yesterday, bumping up against ascending wedge resistance (on the 4hr chart) and the 61.8% Fib retrace of the Dec-Feb fall before giving way to profittaking. Significantly,...

Crude Oil is Undercut by OPEC+ Decision Delay on 2H Cuts and Expected Increase in EIA Inventories

Apr WTI crude oil (CLJ19) on Tuesday closed down -$0.06 (-0.10%) per barrel and May Brent crude (CBJ19) closed up +$0.07 (+0.10%). Apr RBOB gasoline (RBJ19) closed up +1.03 cents per gallon (+0.55%)....

Natural Gas Prices Strengthen on Forecasts for Cold Weather Along the U.S. East Coast

Apr Nymex natural gas (NGJ19) on Tuesday closed up by +0.024 (+0.84%). Nat-gas prices rallied to a 1-1/2 month nearest-futures high Tuesday on forecasts for colder-than-normal weather this week on the...

WTI Crude Oil May '19

Highly Accurate Multi Time Frame Technical Analysis

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 1.311
1st Resistance Point 1.293
Last Price 1.274s
1st Support Level 1.265
2nd Support Level 1.255

See More

52-Week High 1.530
Fibonacci 61.8% 1.410
Fibonacci 50% 1.373
Fibonacci 38.2% 1.337
Last Price 1.274s
52-Week Low 1.217

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar