Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ethanol Futures Jan '19 (ZKF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
12/01/18 (19 days)
Expiration Date
01/04/19 (53 days)

Seasonal Chart

Ethanol Futures Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
1,598 (-303)
728 (-98)
Non-Commercials - Long / Short
378 (+22)
1,171 (-150)
Producers - Long / Short
1,598 (-303)
728 (-98)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
167 (unch)
1,036 (-69)
Other Reportables - Long / Short
211 (+22)
135 (-81)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1.272 +0.86%
on 11/12/18
1.370 -6.35%
on 10/15/18
-0.066 (-4.89%)
since 10/12/18
1.272 +0.86%
on 11/12/18
1.370 -6.35%
on 10/15/18
-0.057 (-4.25%)
since 08/10/18
1.272 +0.86%
on 11/12/18
1.530 -16.14%
on 05/23/18
-0.206 (-13.83%)
since 11/10/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Trading the Noise - Blue Line Morning Express

Actionable technicals and fundamentals ES, Crude, Gold and more

Cut Up or Shut Up. The Energy Report 11/12/18

Saudi Arabia is not going to wait around. The Saudis are signaling that they will immediately cut oil output by 500,000 barrels a day while [...]

Veterans Day

On Friday the markets migrated to the downside, given that today is a bank holiday in the US will we see the same? Read on to learn more...

Will Oil Find Support Near $60?

Our research team warned of this move in Crude Oil back on October 7, 2018. At that time, we warned that Oil may follow a historical price pattern, moving dramatically lower and that lows near $65 may...

Tradable Events this Week

The Fed, Inflation and the Consumer: what to know for this week.

2018-11-12 Week - What's Next

Move into cash and wait for a buying oppertunity.

Paragon Investments' Futures File: Natural Gas, Silver, & Corn

This week's column looks at the swings in natural gas, silver and corn.

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Elliott wave Analysis: Crude oil Can Face Limited Downside

Crude oil can still be trading within an extended wave v of 5, while it's trading within channel range, so watch out for the next support around 58.50 58.00.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.290
1st Resistance Point 1.284
Last Price 1.283
1st Support Level 1.274
2nd Support Level 1.270

See More

52-Week High 1.530
Fibonacci 61.8% 1.431
Fibonacci 50% 1.401
Fibonacci 38.2% 1.371
Last Price 1.283
52-Week Low 1.272

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar