Xenonics Holdings Inc (XNNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNNH | LNKS | RAYA | ||
| Company | Xenonics Holdings Inc | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.5000 | 4.01 | ||
| High | 0.0140 | 1.5428 | 4.02 | ||
| Low | 0.0025 | 1.4800 | 3.55 | ||
| Latest | 0.0040 | 1.5324 | 3.72 | ||
| Change | -0.0092 | -0.0176 | -0.29 | ||
| % Change | -69.70% | -1.14% | -7.32% | ||
| Volume | 2,118,500 | 49,286 | 16,943 | ||
| 20-Day Average Volume | 166,815 | 2,582,324 | 38,065 | ||
| Previous Close | 0.0132 | 1.5500 | 4.01 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0159 | 1.5455 | 3.49 | ||
| 20-Day Raw Stochastic | 8.06% | 28.24% | 30.57% | ||
| 20-Day Relative Strength | 38.57 | 33.41 | 42.91 | ||
| Weighted Alpha | -91.75 | -84.12 | -95.32 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.70% since 03/04/16 | +9.42% since 05/27/26 | +16.18% since 05/27/26 | ||
| Low | 0.0025 on 03/11/16 | 1.4800 on 06/03/26 | 3.01 on 05/28/26 | ||
| High | 0.0140 on 03/11/16 | 1.9550 on 05/28/26 | 4.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -73.33% since 02/11/16 | -4.43% since 05/01/26 | -2.97% since 05/01/26 | ||
| Low | 0.0025 on 03/11/16 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0199 on 02/22/16 | 2.4500 on 05/14/26 | 4.93 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -95.00% since 12/11/15 | -99.52% since 03/03/26 | -52.89% since 03/03/26 | ||
| Low | 0.0025 on 03/11/16 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.1300 on 01/08/16 | 382.5000 on 03/18/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 09/10/15 | -98.44% since 12/03/25 | -90.75% since 12/03/25 | ||
| Low | 0.0025 on 03/11/16 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.2400 on 10/19/15 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350 | 2,490 | 1,904 | ||
| Shares Outstanding, K | 26,310 | 1,607 | 475 | ||
| Annual Sales | 830,000 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | -2,600,000 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.98 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||