Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

USPNW-JP Grains Vessel Rate (UD030U97.CS)

191.49 +1.77 (+0.93%) 04/30/25 [CSTATS_USDA]
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Day Low
191.49
Day High
191.49
Open 191.49
Previous Close 189.72 189.72
Stochastic %K 39.42% 39.42%
Weighted Alpha N/A N/A
5-Day Change -3.55 (-1.82%) -3.55 (-1.82%)
52-Week Range 182.62 - 241.13 182.62 - 241.13
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.72 +0.93%
on 04/23/25
Period Open: 195.04
202.13 -5.26%
on 04/09/25
-3.55 (-1.82%)
since 03/26/25
3-Month
182.62 +4.86%
on 02/05/25
Period Open: 186.17
202.13 -5.26%
on 04/09/25
+5.32 (+2.86%)
since 01/29/25
52-Week
182.62 +4.86%
on 02/05/25
Period Open: 235.82
241.13 -20.59%
on 05/15/24
-44.33 (-18.80%)
since 04/24/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Key Turning Points

3rd Resistance Point 191.49
2nd Resistance Point 191.49
1st Resistance Point 191.49
Last Price 191.49
1st Support Level 191.49
2nd Support Level 191.49
3rd Support Level 191.49

See More

52-Week High 241.13
Fibonacci 61.8% 218.78
Fibonacci 50% 211.88
Fibonacci 38.2% 204.97
Last Price 191.49
52-Week Low 182.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes